| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 9.1 | 9.1 | 8.8254 | 8.9 | 8.9 | -0.2 (-2.20%) | 3,833 |
| 13 Aug 2021 | USD | 9.1 | 9.1 | 9.0517 | 9.1 | 9.1 | 0.0 (0.0%) | 2,557 |
| 12 Aug 2021 | USD | 9.0992 | 9.1 | 9.0992 | 9.1 | 9.1 | +0.079 (+0.88%) | 4,674 |
| 11 Aug 2021 | USD | 9.02 | 9.0208 | 9.02 | 9.0208 | 9.0208 | -0.001 (-0.02%) | 757 |
| 10 Aug 2021 | USD | 9.0222 | 9.0222 | 9.0222 | 9.0222 | 9.0222 | -0.078 (-0.85%) | 201 |
| 9 Aug 2021 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.075 (+0.83%) | 2,033 |
| 6 Aug 2021 | USD | 9.0079 | 9.025 | 9.0079 | 9.025 | 9.025 | -0.025 (-0.28%) | 513 |
| 5 Aug 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 534 |
| 4 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 464 |
| 3 Aug 2021 | USD | 8.97 | 9.04 | 8.97 | 9.04 | 9.04 | -0.01 (-0.11%) | 7,161 |
| 2 Aug 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 354 |
| 30 Jul 2021 | USD | 9.08 | 9.08 | 9.02 | 9.07 | 9.07 | +0.1 (+1.11%) | 1,433 |
| 29 Jul 2021 | USD | 9.02 | 9.02 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 1,859 |
| 28 Jul 2021 | USD | 8.97 | 9 | 8.97 | 9 | 9 | +0.017 (+0.19%) | 2,320 |
| 27 Jul 2021 | USD | 8.97 | 8.9831 | 8.97 | 8.9831 | 8.9831 | -0.129 (-1.42%) | 825 |
| 26 Jul 2021 | USD | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 9.1125 | -0.018 (-0.19%) | 386 |
| 23 Jul 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.131 (+1.45%) | 593 |
| 22 Jul 2021 | USD | 9.0325 | 9.1349 | 8.9994 | 8.9994 | 8.9994 | +0.019 (+0.22%) | 847 |
| 21 Jul 2021 | USD | 9.06 | 9.06 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 1,648 |
| 20 Jul 2021 | USD | 8.97 | 9.01 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 3,189 |
| 19 Jul 2021 | USD | 8.97 | 9 | 8.97 | 8.9999 | 8.9999 | +0.07 (+0.78%) | 3,879 |
| 16 Jul 2021 | USD | 9.05 | 9.06 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 11,482 |
| 15 Jul 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,104 |
| 14 Jul 2021 | USD | 9.01 | 9.01 | 8.965 | 9 | 9 | 0.0 (0.0%) | 16,515 |
| 13 Jul 2021 | USD | 9.0812 | 9.0812 | 8.9466 | 9 | 9 | -0.03 (-0.33%) | 2,005 |
| 12 Jul 2021 | USD | 9.06 | 9.06 | 8.9321 | 9.03 | 9.03 | -10,258.97 (-99.91%) | 2,508 |
| 9 Jul 2021 | USD | 10,268 | 10,268 | 10,268 | 10,268 | 10,268 | +10,259.08 (+115012.11%) | 1 |
| 8 Jul 2021 | USD | 8.91 | 8.92 | 8.91 | 8.92 | 8.92 | +0.007 (+0.08%) | 1,812 |
| 7 Jul 2021 | USD | 8.8807 | 9.005 | 8.85 | 8.913 | 8.913 | +0.053 (+0.60%) | 3,953 |
| 6 Jul 2021 | USD | 9.2 | 9.2 | 8.8601 | 8.8601 | 8.8601 | +0.01 (+0.11%) | 2,476 |
