Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.074 | 0.083 | 0.074 | 0.079 | 0.079 | +0.011 (+16.18%) | 136,000 |
20 Aug 2024 | USD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 3,300 |
19 Aug 2024 | USD | 0.08 | 0.08 | 0.067 | 0.073 | 0.073 | -0.013 (-15.12%) | 124,500 |
16 Aug 2024 | USD | 0.085 | 0.092 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 85,000 |
15 Aug 2024 | USD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 225,500 |
14 Aug 2024 | USD | 0.095 | 0.098 | 0.088 | 0.088 | 0.088 | -0.015 (-14.56%) | 70,000 |
13 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | +0.008 (+8.42%) | 4,300 |
8 Aug 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 10,000 |
7 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,000 |
2 Aug 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,000 |
1 Aug 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.018 (-15.00%) | 9,000 |
22 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.028 (-18.92%) | 6,000 |
16 Jul 2024 | USD | 0.13 | 0.148 | 0.13 | 0.148 | 0.148 | +0.01 (+7.25%) | 51,000 |
15 Jul 2024 | USD | 0.13 | 0.139 | 0.13 | 0.138 | 0.138 | +0.012 (+9.70%) | 9,000 |
12 Jul 2024 | USD | 0.1165 | 0.129 | 0.1165 | 0.1258 | 0.1258 | +0.017 (+15.41%) | 20,000 |
11 Jul 2024 | USD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.007 (+6.86%) | 44,000 |