Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.045 (-7.83%) | 157,200 |
4 Jan 2022 | USD | 0.535 | 0.575 | 0.535 | 0.575 | 0.575 | +0.025 (+4.55%) | 8,500 |
3 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.008 (-1.43%) | 4,500 |
31 Dec 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | -0.002 (-0.36%) | 1,000 |
30 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 200 |
29 Dec 2021 | USD | 0.531 | 0.6 | 0.531 | 0.6 | 0.6 | +0.07 (+13.21%) | 9,000 |
28 Dec 2021 | USD | 0.563 | 0.563 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 13,300 |
27 Dec 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 27,500 |
23 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 27,800 |
21 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,000 |
20 Dec 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 26,600 |
17 Dec 2021 | USD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | -0.016 (-2.99%) | 45,400 |
16 Dec 2021 | USD | 0.49 | 0.536 | 0.49 | 0.536 | 0.536 | +0.05 (+10.29%) | 36,000 |
15 Dec 2021 | USD | 0.483 | 0.486 | 0.483 | 0.486 | 0.486 | -0.008 (-1.62%) | 9,800 |
14 Dec 2021 | USD | 0.501 | 0.501 | 0.494 | 0.494 | 0.494 | -0.026 (-5%) | 32,400 |
13 Dec 2021 | USD | 0.518 | 0.52 | 0.518 | 0.52 | 0.52 | -0.048 (-8.45%) | 18,200 |
10 Dec 2021 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0 (-0.04%) | 0 |
9 Dec 2021 | USD | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.52 | 0.5682 | 0.52 | 0.5682 | 0.5682 | +0.043 (+8.23%) | 3,800 |
3 Dec 2021 | USD | 0.5485 | 0.6 | 0.5226 | 0.525 | 0.525 | -0.015 (-2.78%) | 28,727 |
2 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.008 (-1.46%) | 6,200 |
1 Dec 2021 | USD | 0.521 | 0.548 | 0.521 | 0.548 | 0.548 | +0.018 (+3.40%) | 37,500 |
30 Nov 2021 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 22,200 |
29 Nov 2021 | USD | 0.527 | 0.551 | 0.513 | 0.54 | 0.54 | +0.046 (+9.31%) | 167,900 |
26 Nov 2021 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.002 (-0.40%) | 1,000 |
24 Nov 2021 | USD | 0.51 | 0.51 | 0.48 | 0.496 | 0.496 | -0.014 (-2.75%) | 75,400 |
23 Nov 2021 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 23,800 |