Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.611 | 0.611 | 0.573 | 0.573 | 0.573 | +0.003 (+0.53%) | 1,200 |
6 Oct 2021 | USD | 0.577 | 0.577 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 2,000 |
5 Oct 2021 | USD | 0.605 | 0.605 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 15,300 |
4 Oct 2021 | USD | 0.545 | 0.595 | 0.545 | 0.595 | 0.595 | +0.058 (+10.80%) | 4,800 |
1 Oct 2021 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.019 (-3.42%) | 2,000 |
28 Sep 2021 | USD | 0.551 | 0.556 | 0.551 | 0.556 | 0.556 | -0.004 (-0.71%) | 1,000 |
27 Sep 2021 | USD | 0.572 | 0.572 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,500 |
24 Sep 2021 | USD | 0.55 | 0.557 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 28,000 |
23 Sep 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.007 (+1.30%) | 6,200 |
22 Sep 2021 | USD | 0.53 | 0.538 | 0.53 | 0.538 | 0.538 | +0.008 (+1.51%) | 10,900 |
21 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.529 | 0.53 | 0.529 | 0.53 | 0.53 | -0.063 (-10.62%) | 10,000 |
17 Sep 2021 | USD | 0.556 | 0.593 | 0.556 | 0.593 | 0.593 | +0.041 (+7.43%) | 3,300 |
16 Sep 2021 | USD | 0.57 | 0.57 | 0.552 | 0.552 | 0.552 | -0.018 (-3.16%) | 1,700 |
15 Sep 2021 | USD | 0.567 | 0.57 | 0.567 | 0.57 | 0.57 | -0.027 (-4.52%) | 24,300 |
14 Sep 2021 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.6 | 0.6 | 0.597 | 0.597 | 0.597 | +0.012 (+2.05%) | 1,600 |
10 Sep 2021 | USD | 0.559 | 0.585 | 0.559 | 0.585 | 0.585 | +0.033 (+5.98%) | 11,500 |
9 Sep 2021 | USD | 0.542 | 0.552 | 0.542 | 0.552 | 0.552 | -0.023 (-4.00%) | 9,000 |
8 Sep 2021 | USD | 0.58 | 0.582 | 0.575 | 0.575 | 0.575 | -0.023 (-3.85%) | 37,100 |
7 Sep 2021 | USD | 0.6 | 0.6 | 0.588 | 0.598 | 0.598 | +0.002 (+0.34%) | 7,000 |
3 Sep 2021 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.001 (+0.17%) | 500 |
2 Sep 2021 | USD | 0.594 | 0.6 | 0.594 | 0.595 | 0.595 | 0.0 (0.0%) | 12,900 |
1 Sep 2021 | USD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.009 (-1.49%) | 9,600 |
31 Aug 2021 | USD | 0.6 | 0.611 | 0.594 | 0.604 | 0.604 | +0.004 (+0.67%) | 16,200 |
30 Aug 2021 | USD | 0.606 | 0.613 | 0.6 | 0.6 | 0.6 | -0.028 (-4.46%) | 32,800 |