Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.64 | 0.64 | 0.626 | 0.628 | 0.628 | -0.022 (-3.38%) | 25,600 |
26 Aug 2021 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 27,500 |
25 Aug 2021 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 25,800 |
24 Aug 2021 | USD | 0.65 | 0.663 | 0.635 | 0.66 | 0.66 | +0.034 (+5.43%) | 4,500 |
23 Aug 2021 | USD | 0.59 | 0.635 | 0.59 | 0.626 | 0.626 | +0.038 (+6.46%) | 34,000 |
20 Aug 2021 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.606 | 0.606 | 0.588 | 0.588 | 0.588 | -0.032 (-5.16%) | 19,000 |
18 Aug 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,000 |
17 Aug 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,500 |
16 Aug 2021 | USD | 0.649 | 0.649 | 0.64 | 0.64 | 0.64 | +0.011 (+1.75%) | 4,200 |
13 Aug 2021 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.021 (-3.23%) | 6,000 |
12 Aug 2021 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 102,900 |
11 Aug 2021 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.008 (-1.16%) | 16,400 |
10 Aug 2021 | USD | 0.68 | 0.688 | 0.671 | 0.688 | 0.688 | +0.019 (+2.84%) | 12,000 |
9 Aug 2021 | USD | 0.674 | 0.674 | 0.64 | 0.669 | 0.669 | -0.012 (-1.76%) | 40,200 |
6 Aug 2021 | USD | 0.678 | 0.683 | 0.678 | 0.681 | 0.681 | -0.021 (-2.99%) | 16,900 |
5 Aug 2021 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.69 | 0.702 | 0.69 | 0.702 | 0.702 | +0.012 (+1.74%) | 10,400 |
3 Aug 2021 | USD | 0.698 | 0.698 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,400 |
2 Aug 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,600 |
30 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,000 |
28 Jul 2021 | USD | 0.711 | 0.711 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 55,600 |
27 Jul 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.007 (-0.98%) | 52,000 |
23 Jul 2021 | USD | 0.7 | 0.717 | 0.7 | 0.717 | 0.717 | -0.013 (-1.78%) | 76,000 |
22 Jul 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.016 (+2.24%) | 32,500 |
21 Jul 2021 | USD | 0.703 | 0.72 | 0.66 | 0.714 | 0.714 | -0.008 (-1.11%) | 46,400 |
20 Jul 2021 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | -0.003 (-0.41%) | 200 |
19 Jul 2021 | USD | 0.731 | 0.731 | 0.725 | 0.725 | 0.725 | -0.035 (-4.61%) | 4,900 |