Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.014 (+1.88%) | 40,500 |
15 Jul 2021 | USD | 0.754 | 0.754 | 0.746 | 0.746 | 0.746 | -0.018 (-2.36%) | 1,200 |
14 Jul 2021 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | +0.024 (+3.24%) | 100 |
13 Jul 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.003 (-0.40%) | 7,600 |
8 Jul 2021 | USD | 0.736 | 0.743 | 0.736 | 0.743 | 0.743 | -0.019 (-2.49%) | 8,100 |
7 Jul 2021 | USD | 0.766 | 0.766 | 0.753 | 0.762 | 0.762 | +0.012 (+1.60%) | 15,700 |
6 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,500 |
2 Jul 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,000 |
1 Jul 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.024 (-3.18%) | 100 |
30 Jun 2021 | USD | 0.76 | 0.76 | 0.747 | 0.754 | 0.754 | -0.006 (-0.79%) | 57,400 |
29 Jun 2021 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.038 (-4.76%) | 5,600 |
28 Jun 2021 | USD | 0.795 | 0.798 | 0.779 | 0.798 | 0.798 | -0.021 (-2.56%) | 6,500 |
25 Jun 2021 | USD | 0.799 | 0.819 | 0.797 | 0.819 | 0.819 | +0.012 (+1.49%) | 24,200 |
24 Jun 2021 | USD | 0.81 | 0.81 | 0.807 | 0.807 | 0.807 | -0.012 (-1.47%) | 2,000 |
23 Jun 2021 | USD | 0.83 | 0.83 | 0.819 | 0.819 | 0.819 | -0.011 (-1.33%) | 26,100 |
22 Jun 2021 | USD | 0.836 | 0.836 | 0.83 | 0.83 | 0.83 | -0.002 (-0.24%) | 2,400 |
21 Jun 2021 | USD | 0.844 | 0.844 | 0.832 | 0.832 | 0.832 | -0.014 (-1.65%) | 8,500 |
18 Jun 2021 | USD | 0.82 | 0.846 | 0.82 | 0.846 | 0.846 | +0.026 (+3.17%) | 20,700 |
17 Jun 2021 | USD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.025 (-2.96%) | 38,500 |
16 Jun 2021 | USD | 0.852 | 0.86 | 0.845 | 0.845 | 0.845 | -0.012 (-1.40%) | 35,400 |
15 Jun 2021 | USD | 0.825 | 0.889 | 0.825 | 0.857 | 0.857 | +0.062 (+7.80%) | 71,700 |
14 Jun 2021 | USD | 0.795 | 0.8 | 0.782 | 0.795 | 0.795 | +0.012 (+1.53%) | 80,900 |
11 Jun 2021 | USD | 0.8 | 0.802 | 0.783 | 0.783 | 0.783 | -0.045 (-5.43%) | 38,800 |
10 Jun 2021 | USD | 0.79 | 0.828 | 0.787 | 0.828 | 0.828 | +0.044 (+5.61%) | 58,800 |
9 Jun 2021 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.002 (-0.25%) | 300 |
8 Jun 2021 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.8 | 0.8 | 0.786 | 0.786 | 0.786 | -0.026 (-3.20%) | 7,000 |
4 Jun 2021 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |