Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.805 | 0.812 | 0.805 | 0.812 | 0.812 | -0.034 (-4.02%) | 6,000 |
2 Jun 2021 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.057 (-6.31%) | 2,000 |
1 Jun 2021 | USD | 0.893 | 0.903 | 0.884 | 0.903 | 0.903 | +0.149 (+19.76%) | 1,100 |
28 May 2021 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.742 | 0.77 | 0.742 | 0.754 | 0.754 | -0.015 (-1.95%) | 4,100 |
24 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.061 (-7.35%) | 2,000 |
20 May 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.807 | 0.85 | 0.807 | 0.83 | 0.83 | +0.081 (+10.81%) | 32,800 |
17 May 2021 | USD | 0.75 | 0.75 | 0.749 | 0.749 | 0.749 | -0.031 (-3.97%) | 7,000 |
14 May 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.095 (-10.86%) | 1,000 |
12 May 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.009 (+1.04%) | 100 |
11 May 2021 | USD | 0.881 | 0.881 | 0.866 | 0.866 | 0.866 | -0.014 (-1.59%) | 700 |
10 May 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,100 |
7 May 2021 | USD | 0.909 | 0.91 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 16,600 |
6 May 2021 | USD | 0.906 | 0.906 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 600 |
5 May 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,000 |
3 May 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.956 | 0.96 | 0.956 | 0.96 | 0.96 | -0.015 (-1.54%) | 2,000 |
28 Apr 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.011 (-1.12%) | 300 |
27 Apr 2021 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.963 | 0.986 | 0.962 | 0.986 | 0.986 | +0.015 (+1.54%) | 17,500 |
23 Apr 2021 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |