Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 200 |
2 Jul 2024 | USD | 0.102 | 0.106 | 0.095 | 0.1 | 0.1 | -0.009 (-8.26%) | 44,000 |
1 Jul 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0.006 (+5.83%) | 5,000 |
27 Jun 2024 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 59,000 |
26 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
25 Jun 2024 | USD | 0.12 | 0.124 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 84,000 |
24 Jun 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.134 | 0.147 | 0.115 | 0.145 | 0.145 | +0.011 (+8.21%) | 234,000 |
20 Jun 2024 | USD | 0.142 | 0.142 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 37,000 |
18 Jun 2024 | USD | 0.143 | 0.145 | 0.135 | 0.14 | 0.14 | -0.007 (-4.76%) | 69,000 |
17 Jun 2024 | USD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 24,000 |
14 Jun 2024 | USD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 14,300 |
13 Jun 2024 | USD | 0.136 | 0.15 | 0.132 | 0.15 | 0.15 | +0.02 (+15.56%) | 100,500 |
12 Jun 2024 | USD | 0.12 | 0.1302 | 0.1192 | 0.1298 | 0.1298 | +0.026 (+25.05%) | 105,922 |
11 Jun 2024 | USD | 0.1068 | 0.112 | 0.1023 | 0.1038 | 0.1038 | -0.002 (-1.52%) | 90,500 |
10 Jun 2024 | USD | 0.1104 | 0.1117 | 0.1054 | 0.1054 | 0.1054 | -0.015 (-12.17%) | 225,000 |
7 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.121 | 0.125 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 23,700 |
4 Jun 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 15,500 |
31 May 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,000 |
30 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 5,000 |
29 May 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 12,000 |
28 May 2024 | USD | 0.125 | 0.135 | 0.124 | 0.129 | 0.129 | +0.004 (+3.20%) | 105,600 |