Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.002 | 1.012 | 0.971 | 0.971 | 0.971 | +0.02 (+2.10%) | 2,600 |
20 Apr 2021 | USD | 0.96 | 0.96 | 0.951 | 0.951 | 0.951 | -0.059 (-5.84%) | 6,100 |
19 Apr 2021 | USD | 1.01 | 1.01 | 0.981 | 1.01 | 1.01 | +0.01 (+1%) | 21,700 |
16 Apr 2021 | USD | 0.997 | 1 | 0.997 | 1 | 1 | -0.022 (-2.15%) | 7,500 |
15 Apr 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.048 (-4.49%) | 1,000 |
14 Apr 2021 | USD | 1.094 | 1.14 | 1.062 | 1.07 | 1.07 | -0.07 (-6.14%) | 12,000 |
13 Apr 2021 | USD | 0.95 | 1.15 | 0.95 | 1.14 | 1.14 | +0.2 (+21.28%) | 72,800 |
12 Apr 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.09 (+10.59%) | 5,000 |
9 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,400 |
7 Apr 2021 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,800 |
6 Apr 2021 | USD | 0.865 | 0.865 | 0.83 | 0.83 | 0.83 | +0.11 (+15.28%) | 2,500 |
5 Apr 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,000 |
30 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 2,800 |
26 Mar 2021 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.702 | 0.718 | 0.702 | 0.707 | 0.707 | +0.027 (+3.97%) | 3,400 |
24 Mar 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 5,800 |
22 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,300 |
15 Mar 2021 | USD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.033 (+4.60%) | 2,100 |
12 Mar 2021 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |