Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.734 | 0.734 | 0.701 | 0.717 | 0.717 | -0.027 (-3.63%) | 30,300 |
3 Mar 2021 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.764 | 0.766 | 0.73 | 0.744 | 0.744 | -0.087 (-10.47%) | 9,300 |
25 Feb 2021 | USD | 0.843 | 0.843 | 0.831 | 0.831 | 0.831 | +0.033 (+4.14%) | 300 |
24 Feb 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | +0.036 (+4.72%) | 500 |
23 Feb 2021 | USD | 0.885 | 0.888 | 0.76 | 0.762 | 0.762 | -0.153 (-16.72%) | 76,500 |
22 Feb 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.017 (-1.82%) | 10,000 |
19 Feb 2021 | USD | 0.948 | 0.956 | 0.92 | 0.932 | 0.932 | +0.037 (+4.13%) | 13,100 |
18 Feb 2021 | USD | 0.899 | 0.901 | 0.891 | 0.895 | 0.895 | +0.148 (+19.81%) | 22,400 |
17 Feb 2021 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.738 | 0.753 | 0.723 | 0.747 | 0.747 | +0.017 (+2.33%) | 31,600 |
12 Feb 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.739 | 0.739 | 0.73 | 0.73 | 0.73 | -0.016 (-2.14%) | 5,100 |
10 Feb 2021 | USD | 0.73 | 0.748 | 0.73 | 0.746 | 0.746 | +0.064 (+9.38%) | 11,300 |
9 Feb 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.037 (+5.74%) | 1,000 |
3 Feb 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.107 (-14.23%) | 300 |
29 Jan 2021 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.775 | 0.775 | 0.75 | 0.752 | 0.752 | +0.003 (+0.40%) | 2,200 |