Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.009 (+1.22%) | 700 |
21 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.028 (+3.93%) | 200 |
20 Jan 2021 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.8 | 0.8 | 0.712 | 0.712 | 0.712 | +0.023 (+3.34%) | 2,600 |
15 Jan 2021 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | +0.031 (+4.71%) | 2,000 |
12 Jan 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.008 (+1.23%) | 300 |
8 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.6977 | 0.7024 | 0.6485 | 0.65 | 0.65 | -0.105 (-13.91%) | 8,072 |
6 Jan 2021 | USD | 0.65 | 0.787 | 0.65 | 0.755 | 0.755 | +0.285 (+60.64%) | 5,450 |
5 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 260 |
30 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.004 (-0.89%) | 800 |
16 Dec 2020 | USD | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | +0.009 (+1.98%) | 1,800 |
15 Dec 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.022 (+5.06%) | 800 |
11 Dec 2020 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |