Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | +0.023 (+5.38%) | 250 |
4 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.007 (+1.79%) | 20,000 |
2 Dec 2020 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | -0.006 (-1.55%) | 210 |
27 Nov 2020 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | -0.003 (-0.69%) | 10,000 |
24 Nov 2020 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | -0.001 (-0.21%) | 12,200 |
20 Nov 2020 | USD | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.415 | 0.4252 | 0.415 | 0.4229 | 0.4229 | +0.007 (+1.76%) | 6,500 |
17 Nov 2020 | USD | 0.4159 | 0.416 | 0.4156 | 0.4156 | 0.4156 | +0.016 (+3.90%) | 3,000 |
16 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
12 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.052 (-11.52%) | 8,000 |
3 Nov 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |