Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.4599 | 0.4599 | 0.4521 | 0.4521 | 0.4521 | -0.009 (-1.99%) | 7,675 |
21 Oct 2020 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | +0.025 (+5.73%) | 400 |
20 Oct 2020 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | -0.003 (-0.68%) | 1,000 |
19 Oct 2020 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | +0.009 (+2.16%) | 2,000 |
13 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,000 |
12 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,000 |
1 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.036 (+9.46%) | 2,000 |
28 Sep 2020 | USD | 0.3837 | 0.3838 | 0.3837 | 0.3837 | 0.3837 | -0.065 (-14.43%) | 2,756 |
25 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |