Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.121 | 0.126 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 142,900 |
22 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 49,500 |
21 May 2024 | USD | 0.128 | 0.128 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,000 |
20 May 2024 | USD | 0.135 | 0.135 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 55,000 |
17 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.132 | 0.133 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 60,000 |
15 May 2024 | USD | 0.135 | 0.137 | 0.125 | 0.131 | 0.131 | +0.002 (+1.55%) | 75,000 |
14 May 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.133 | 0.133 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 11,500 |
10 May 2024 | USD | 0.134 | 0.134 | 0.119 | 0.125 | 0.125 | -0.01 (-7.27%) | 20,900 |
9 May 2024 | USD | 0.145 | 0.145 | 0.1348 | 0.1348 | 0.1348 | -0.005 (-3.71%) | 11,200 |
8 May 2024 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 63,000 |
7 May 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.145 | 0.145 | 0.13 | 0.144 | 0.144 | +0.003 (+2.13%) | 39,500 |
3 May 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 12,000 |
2 May 2024 | USD | 0.144 | 0.145 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 64,000 |
1 May 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 20,800 |
30 Apr 2024 | USD | 0.145 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 18,600 |
29 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 47,700 |
26 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 5,000 |
25 Apr 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,200 |
24 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 6,500 |
22 Apr 2024 | USD | 0.168 | 0.168 | 0.155 | 0.162 | 0.162 | -0.005 (-2.99%) | 55,900 |
19 Apr 2024 | USD | 0.165 | 0.171 | 0.165 | 0.167 | 0.167 | +0.004 (+2.45%) | 33,800 |
18 Apr 2024 | USD | 0.159 | 0.163 | 0.156 | 0.163 | 0.163 | +0.002 (+1.24%) | 36,000 |
17 Apr 2024 | USD | 0.156 | 0.161 | 0.15 | 0.161 | 0.161 | -0.005 (-3.01%) | 13,300 |
16 Apr 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 5,000 |