Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.3979 | 0.4059 | 0.3979 | 0.4053 | 0.4053 | -0.062 (-13.29%) | 24,500 |
4 Apr 2019 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | -0.014 (-2.93%) | 6,000 |
2 Apr 2019 | USD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | +0.023 (+5.02%) | 2,500 |
1 Apr 2019 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | +0.099 (+27.54%) | 6,500 |
28 Mar 2019 | USD | 0.3601 | 0.3601 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 25,000 |