Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.177 | 0.177 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 1,200 |
11 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.152 | 0.165 | 0.152 | 0.165 | 0.165 | +0.024 (+17.02%) | 6,000 |
5 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 2,500 |
28 Mar 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 20,000 |
27 Mar 2024 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 23,500 |
26 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 63,000 |
25 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 18,000 |
22 Mar 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,800 |
21 Mar 2024 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 2,500 |
20 Mar 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.011 (-6.67%) | 9,500 |
19 Mar 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,000 |
18 Mar 2024 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 85,000 |
15 Mar 2024 | USD | 0.173 | 0.18 | 0.171 | 0.18 | 0.18 | +0.01 (+5.88%) | 140,100 |
14 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,800 |
13 Mar 2024 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,700 |
12 Mar 2024 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.024 (-13.04%) | 19,000 |
11 Mar 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
8 Mar 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 30,000 |
5 Mar 2024 | USD | 0.2 | 0.2 | 0.183 | 0.185 | 0.185 | -0.025 (-11.90%) | 33,500 |
4 Mar 2024 | USD | 0.201 | 0.219 | 0.195 | 0.21 | 0.21 | +0.05 (+31.25%) | 108,700 |
1 Mar 2024 | USD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.016 (-9.09%) | 20,000 |