Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.01 (+12.05%) | 2,000 |
1 Oct 2024 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 20,000 |
30 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 20,000 |
25 Sep 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.012 (-12.90%) | 20,000 |
24 Sep 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | -0.002 (-2.11%) | 30,000 |
20 Sep 2024 | USD | 0.068 | 0.098 | 0.068 | 0.095 | 0.095 | +0.025 (+35.71%) | 374,000 |
19 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 70,000 |
18 Sep 2024 | USD | 0.072 | 0.074 | 0.065 | 0.074 | 0.074 | +0.016 (+27.59%) | 204,100 |
17 Sep 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 50,000 |
16 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,000 |
13 Sep 2024 | USD | 0.06 | 0.06 | 0.054 | 0.058 | 0.058 | -0.012 (-17.14%) | 728,600 |
12 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.004 (-5.41%) | 142,000 |
9 Sep 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.007 (+10.45%) | 1,400 |
3 Sep 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 11,300 |
30 Aug 2024 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 33,200 |
29 Aug 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,000 |
28 Aug 2024 | USD | 0.079 | 0.088 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 372,000 |
27 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,000 |
23 Aug 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,000 |