| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 21 | 22.3086 | 20.705 | 21.93 | 21.93 | +0.28 (+1.29%) | 593,042 |
| 30 May 2024 | USD | 20.35 | 21.989 | 19.9103 | 21.65 | 21.65 | +3.39 (+18.57%) | 1,051,692 |
| 29 May 2024 | USD | 18.15 | 18.28 | 17.91 | 18.26 | 18.26 | +0.23 (+1.28%) | 82,652 |
| 28 May 2024 | USD | 18.25 | 18.27 | 17.98 | 18.03 | 18.03 | -0.14 (-0.77%) | 90,878 |
| 24 May 2024 | USD | 17.62 | 18.25 | 17.52 | 18.17 | 18.17 | +1.09 (+6.38%) | 119,529 |
| 23 May 2024 | USD | 16.91 | 17.21 | 16.91 | 17.08 | 17.08 | +0.03 (+0.18%) | 51,450 |
| 22 May 2024 | USD | 16.92 | 17.22 | 16.85 | 17.05 | 17.05 | +0.17 (+1.01%) | 82,616 |
| 21 May 2024 | USD | 16.86 | 17.21 | 16.68 | 16.88 | 16.88 | -0.35 (-2.03%) | 134,202 |
| 20 May 2024 | USD | 17.65 | 17.75 | 17.1682 | 17.23 | 17.23 | -0.04 (-0.23%) | 107,405 |
| 17 May 2024 | USD | 17.35 | 18 | 17.15 | 17.27 | 17.27 | +0.12 (+0.70%) | 113,181 |
| 16 May 2024 | USD | 16.75 | 17.16 | 16.72 | 17.15 | 17.15 | +0.32 (+1.90%) | 130,799 |
| 15 May 2024 | USD | 16.55 | 17.1 | 16.3 | 16.83 | 16.83 | +0.42 (+2.56%) | 93,544 |
| 14 May 2024 | USD | 16.22 | 16.44 | 16.1 | 16.41 | 16.41 | +0.19 (+1.17%) | 77,512 |
| 13 May 2024 | USD | 16.3 | 16.31 | 15.9 | 16.22 | 16.22 | +0.26 (+1.63%) | 104,645 |
| 10 May 2024 | USD | 16.1 | 16.25 | 15.9 | 15.96 | 15.96 | -0.04 (-0.25%) | 56,724 |
| 9 May 2024 | USD | 15.74 | 16.25 | 15.74 | 16 | 16 | +0.08 (+0.50%) | 75,303 |
| 8 May 2024 | USD | 15.74 | 16.09 | 15.55 | 15.92 | 15.92 | +0.23 (+1.47%) | 78,473 |
| 7 May 2024 | USD | 15.44 | 15.715 | 15.37 | 15.69 | 15.69 | +0.25 (+1.62%) | 82,724 |
| 6 May 2024 | USD | 15.32 | 15.67 | 15.32 | 15.44 | 15.44 | +0.34 (+2.25%) | 67,096 |
| 3 May 2024 | USD | 14.93 | 15.11 | 14.79 | 15.1 | 15.1 | +0.17 (+1.14%) | 218,238 |
| 2 May 2024 | USD | 14.65 | 14.95 | 14.56 | 14.93 | 14.93 | +0.08 (+0.54%) | 149,487 |
| 1 May 2024 | USD | 14.99 | 15.4 | 14.81 | 14.85 | 14.85 | +0.17 (+1.16%) | 140,192 |
| 30 Apr 2024 | USD | 14.79 | 15 | 14.5763 | 14.68 | 14.68 | +0.28 (+1.94%) | 147,063 |
| 29 Apr 2024 | USD | 14.6 | 14.8 | 14.25 | 14.4 | 14.4 | +0.4 (+2.86%) | 108,955 |
| 26 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.025 (-0.18%) | 2,050 |
| 25 Apr 2024 | USD | 14.09 | 14.1127 | 14 | 14.025 | 14.025 | -0.125 (-0.88%) | 27,117 |
| 24 Apr 2024 | USD | 14 | 14.16 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 16,800 |
| 23 Apr 2024 | USD | 13.75 | 14.25 | 13.33 | 14.25 | 14.25 | +0.74 (+5.48%) | 13,700 |
| 22 Apr 2024 | USD | 13.4 | 13.51 | 13.36 | 13.51 | 13.51 | +0.11 (+0.82%) | 1,400 |
| 19 Apr 2024 | USD | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | +0.41 (+3.16%) | 6,200 |
