| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 14 | 14.16 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 16,800 |
| 23 Apr 2024 | USD | 13.75 | 14.25 | 13.33 | 14.25 | 14.25 | +0.74 (+5.48%) | 13,700 |
| 22 Apr 2024 | USD | 13.4 | 13.51 | 13.36 | 13.51 | 13.51 | +0.11 (+0.82%) | 1,400 |
| 19 Apr 2024 | USD | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | +0.41 (+3.16%) | 6,200 |
| 18 Apr 2024 | USD | 13.43 | 13.43 | 12.535 | 12.99 | 12.99 | -0.21 (-1.59%) | 28,700 |
| 17 Apr 2024 | USD | 13.06 | 13.2 | 13.05 | 13.2 | 13.2 | +0.67 (+5.35%) | 2,500 |
| 16 Apr 2024 | USD | 12.748 | 12.748 | 12.5 | 12.53 | 12.53 | +0.03 (+0.24%) | 4,300 |
| 15 Apr 2024 | USD | 12.45 | 12.51 | 12.45 | 12.5 | 12.5 | -0.194 (-1.53%) | 6,200 |
| 12 Apr 2024 | USD | 12.85 | 12.85 | 12.694 | 12.694 | 12.694 | -0.174 (-1.35%) | 10,900 |
| 11 Apr 2024 | USD | 12.75 | 12.95 | 12.75 | 12.868 | 12.868 | +0.17 (+1.34%) | 5,300 |
| 10 Apr 2024 | USD | 12.325 | 12.698 | 12.285 | 12.698 | 12.698 | +0.048 (+0.38%) | 3,400 |
| 9 Apr 2024 | USD | 12.75 | 12.86 | 12.572 | 12.65 | 12.65 | +0.06 (+0.48%) | 13,600 |
| 8 Apr 2024 | USD | 12.55 | 12.596 | 12.35 | 12.59 | 12.59 | +0.337 (+2.75%) | 10,400 |
| 5 Apr 2024 | USD | 12.3 | 12.646 | 12.253 | 12.253 | 12.253 | -0.047 (-0.38%) | 6,600 |
| 4 Apr 2024 | USD | 12.47 | 12.646 | 12.25 | 12.3 | 12.3 | -0.17 (-1.36%) | 7,800 |
| 3 Apr 2024 | USD | 12.2 | 12.6 | 12.2 | 12.47 | 12.47 | +0.59 (+4.97%) | 46,500 |
| 2 Apr 2024 | USD | 11.7 | 11.88 | 11.685 | 11.88 | 11.88 | +0.56 (+4.95%) | 13,600 |
| 1 Apr 2024 | USD | 11.65 | 11.71 | 11.125 | 11.32 | 11.32 | -0.685 (-5.71%) | 42,000 |
| 28 Mar 2024 | USD | 11.8 | 12.34 | 11.75 | 12.005 | 12.005 | +0.565 (+4.94%) | 7,000 |
| 27 Mar 2024 | USD | 11.23 | 11.44 | 11.23 | 11.44 | 11.44 | -0.165 (-1.42%) | 3,500 |
| 26 Mar 2024 | USD | 11.6 | 11.7 | 11.37 | 11.605 | 11.605 | +0.275 (+2.43%) | 8,900 |
| 25 Mar 2024 | USD | 11.38 | 11.4 | 11.265 | 11.33 | 11.33 | -0.05 (-0.44%) | 2,100 |
| 22 Mar 2024 | USD | 12.03 | 12.03 | 11.375 | 11.38 | 11.38 | +0.059 (+0.52%) | 1,600 |
| 21 Mar 2024 | USD | 11.38 | 11.5 | 11.315 | 11.321 | 11.321 | -0.179 (-1.56%) | 10,300 |
| 20 Mar 2024 | USD | 11.55 | 11.55 | 11.1 | 11.5 | 11.5 | -0.05 (-0.43%) | 4,800 |
| 19 Mar 2024 | USD | 11.56 | 11.56 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 6,200 |
| 18 Mar 2024 | USD | 11.9 | 11.9 | 11.45 | 11.65 | 11.65 | -0.47 (-3.88%) | 25,400 |
| 15 Mar 2024 | USD | 12.06 | 12.28 | 12 | 12.12 | 12.12 | +0.34 (+2.89%) | 22,200 |
| 14 Mar 2024 | USD | 12.15 | 12.3 | 11.78 | 11.78 | 11.78 | -0.43 (-3.52%) | 2,100 |
| 13 Mar 2024 | USD | 12.295 | 12.3 | 12.15 | 12.21 | 12.21 | +0.315 (+2.65%) | 2,400 |
