| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 12.97 | 13.407 | 12.85 | 13.274 | 13.274 | +0.119 (+0.90%) | 6,900 |
| 12 Dec 2023 | USD | 13.05 | 13.155 | 12.86 | 13.155 | 13.155 | -0.293 (-2.18%) | 10,300 |
| 11 Dec 2023 | USD | 13.22 | 13.581 | 13.18 | 13.448 | 13.448 | -0.652 (-4.62%) | 8,300 |
| 8 Dec 2023 | USD | 14.107 | 14.2 | 14.086 | 14.1 | 14.1 | -0.072 (-0.51%) | 6,600 |
| 7 Dec 2023 | USD | 14.29 | 14.34 | 13.903 | 14.172 | 14.172 | -1.078 (-7.07%) | 3,400 |
| 6 Dec 2023 | USD | 15.4 | 15.49 | 15.054 | 15.25 | 15.25 | -0.052 (-0.34%) | 12,100 |
| 5 Dec 2023 | USD | 15.17 | 15.5 | 15.17 | 15.302 | 15.302 | +0.312 (+2.08%) | 1,000 |
| 4 Dec 2023 | USD | 15.45 | 15.45 | 14.683 | 14.99 | 14.99 | -0.46 (-2.98%) | 1,800 |
| 1 Dec 2023 | USD | 15.12 | 15.45 | 15.12 | 15.45 | 15.45 | +0.35 (+2.32%) | 700 |
| 30 Nov 2023 | USD | 14.29 | 15.1 | 14.29 | 15.1 | 15.1 | +0.79 (+5.52%) | 2,200 |
| 29 Nov 2023 | USD | 14.57 | 14.57 | 14.25 | 14.31 | 14.31 | -0.47 (-3.18%) | 1,800 |
| 28 Nov 2023 | USD | 14.77 | 14.78 | 14.57 | 14.78 | 14.78 | -0.843 (-5.40%) | 9,100 |
| 27 Nov 2023 | USD | 15.44 | 15.623 | 14.85 | 15.623 | 15.623 | +1.333 (+9.33%) | 7,100 |
| 24 Nov 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 14.53 | 14.53 | 14.29 | 14.29 | 14.29 | -0.27 (-1.85%) | 400 |
| 21 Nov 2023 | USD | 14.79 | 14.79 | 14.25 | 14.56 | 14.56 | -0.478 (-3.18%) | 13,800 |
| 20 Nov 2023 | USD | 14.82 | 15.1 | 14.79 | 15.038 | 15.038 | +0.058 (+0.39%) | 6,500 |
| 17 Nov 2023 | USD | 14.75 | 15 | 14.69 | 14.98 | 14.98 | -0.22 (-1.45%) | 1,100 |
| 16 Nov 2023 | USD | 15.54 | 15.54 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,000 |
| 15 Nov 2023 | USD | 15.55 | 15.55 | 15.3 | 15.4 | 15.4 | +0.25 (+1.65%) | 4,860 |
| 14 Nov 2023 | USD | 15.35 | 15.35 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 971 |
| 13 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.102 (+0.67%) | 260 |
| 10 Nov 2023 | USD | 15 | 15.248 | 15 | 15.248 | 15.248 | +0.968 (+6.78%) | 1,000 |
| 9 Nov 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 200 |
| 8 Nov 2023 | USD | 14.674 | 14.8 | 14.4 | 14.5 | 14.5 | -0.41 (-2.75%) | 3,900 |
| 7 Nov 2023 | USD | 15.04 | 15.04 | 14.71 | 14.91 | 14.91 | -0.32 (-2.10%) | 1,300 |
| 6 Nov 2023 | USD | 15.03 | 15.23 | 14.91 | 15.23 | 15.23 | +0.28 (+1.87%) | 2,700 |
| 3 Nov 2023 | USD | 15.2 | 15.2 | 14.753 | 14.95 | 14.95 | -0.6 (-3.86%) | 7,900 |
| 2 Nov 2023 | USD | 15.28 | 15.67 | 15 | 15.55 | 15.55 | +0.97 (+6.65%) | 11,700 |
| 1 Nov 2023 | USD | 14.845 | 15.203 | 14.58 | 14.58 | 14.58 | +0.335 (+2.35%) | 2,800 |
