| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 14.7 | 15.53 | 14.63 | 15.43 | 15.43 | +1.03 (+7.15%) | 656,600 |
| 30 Sep 2024 | USD | 14.35 | 14.45 | 14.27 | 14.4 | 14.4 | +0.04 (+0.28%) | 351,500 |
| 27 Sep 2024 | USD | 14.4 | 14.49 | 14.31 | 14.36 | 14.36 | -0.07 (-0.49%) | 204,500 |
| 26 Sep 2024 | USD | 14.24 | 14.54 | 14.24 | 14.43 | 14.43 | +0.29 (+2.05%) | 332,500 |
| 25 Sep 2024 | USD | 14.27 | 14.45 | 14.14 | 14.14 | 14.14 | -0.57 (-3.87%) | 423,600 |
| 24 Sep 2024 | USD | 14.51 | 14.74 | 14.5 | 14.71 | 14.71 | +0.41 (+2.87%) | 264,800 |
| 23 Sep 2024 | USD | 14.08 | 14.37 | 14.08 | 14.3 | 14.3 | +0.27 (+1.92%) | 258,700 |
| 20 Sep 2024 | USD | 14.22 | 14.22 | 13.888 | 14.03 | 14.03 | -0.5 (-3.44%) | 473,300 |
| 19 Sep 2024 | USD | 14.7 | 14.7 | 14.51 | 14.53 | 14.53 | -0.15 (-1.02%) | 329,100 |
| 18 Sep 2024 | USD | 14.81 | 14.95 | 14.57 | 14.68 | 14.68 | -0.08 (-0.54%) | 355,549 |
| 17 Sep 2024 | USD | 14.8 | 14.88 | 14.63 | 14.76 | 14.76 | +0.24 (+1.65%) | 352,426 |
| 16 Sep 2024 | USD | 14.58 | 14.6 | 14.42 | 14.52 | 14.52 | +0.11 (+0.76%) | 153,347 |
| 13 Sep 2024 | USD | 14.39 | 14.42 | 14.29 | 14.41 | 14.41 | +0.2 (+1.41%) | 307,800 |
| 12 Sep 2024 | USD | 14.41 | 14.55 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 504,300 |
| 11 Sep 2024 | USD | 14.08 | 14.15 | 13.86 | 14.1 | 14.1 | +0.13 (+0.93%) | 331,300 |
| 10 Sep 2024 | USD | 14 | 14.11 | 13.69 | 13.97 | 13.97 | -0.88 (-5.93%) | 405,800 |
| 9 Sep 2024 | USD | 14.65 | 15.035 | 14.63 | 14.85 | 14.85 | +0.09 (+0.61%) | 540,700 |
| 6 Sep 2024 | USD | 14.93 | 14.95 | 14.56 | 14.76 | 14.76 | +0.04 (+0.27%) | 403,200 |
| 5 Sep 2024 | USD | 14.77 | 14.923 | 14.68 | 14.72 | 14.72 | -0.31 (-2.06%) | 349,600 |
| 4 Sep 2024 | USD | 15.11 | 15.3 | 15 | 15.03 | 15.03 | +0.24 (+1.62%) | 280,100 |
| 3 Sep 2024 | USD | 15.28 | 15.39 | 14.78 | 14.79 | 14.79 | -1.06 (-6.69%) | 567,300 |
| 30 Aug 2024 | USD | 15.5 | 15.86 | 15.465 | 15.85 | 15.85 | +0.29 (+1.86%) | 264,000 |
| 29 Aug 2024 | USD | 15.32 | 15.59 | 15.32 | 15.56 | 15.56 | +0.46 (+3.05%) | 247,000 |
| 28 Aug 2024 | USD | 15.33 | 15.54 | 14.95 | 15.1 | 15.1 | -0.76 (-4.79%) | 505,800 |
| 27 Aug 2024 | USD | 15.68 | 16.14 | 15.67 | 15.86 | 15.86 | -0.02 (-0.13%) | 262,800 |
| 26 Aug 2024 | USD | 15.98 | 16.29 | 15.8 | 15.88 | 15.88 | -0.77 (-4.62%) | 632,700 |
| 23 Aug 2024 | USD | 16.12 | 16.82 | 16.02 | 16.65 | 16.65 | +1.09 (+7.01%) | 467,400 |
| 22 Aug 2024 | USD | 15.4 | 15.7 | 15.23 | 15.56 | 15.56 | -0.25 (-1.58%) | 567,300 |
| 21 Aug 2024 | USD | 15.58 | 15.85 | 15.396 | 15.81 | 15.81 | +0.73 (+4.84%) | 301,200 |
| 20 Aug 2024 | USD | 15.03 | 15.33 | 14.904 | 15.08 | 15.08 | -0.17 (-1.11%) | 428,100 |
