| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 15.2 | 15.96 | 15.12 | 15.25 | 15.25 | -0.72 (-4.51%) | 637,300 |
| 16 Aug 2024 | USD | 15.8 | 16.29 | 15.72 | 15.97 | 15.97 | -0.14 (-0.87%) | 348,900 |
| 15 Aug 2024 | USD | 15.79 | 16.29 | 15.615 | 16.11 | 16.11 | -0.05 (-0.31%) | 354,900 |
| 14 Aug 2024 | USD | 16.01 | 16.59 | 16.01 | 16.16 | 16.16 | +0.62 (+3.99%) | 182,900 |
| 13 Aug 2024 | USD | 15.28 | 15.675 | 15.17 | 15.54 | 15.54 | -0.13 (-0.83%) | 203,800 |
| 12 Aug 2024 | USD | 15.49 | 15.73 | 15.44 | 15.67 | 15.67 | +0.42 (+2.75%) | 99,200 |
| 9 Aug 2024 | USD | 15.34 | 15.35 | 15.08 | 15.25 | 15.25 | -0.17 (-1.10%) | 145,000 |
| 8 Aug 2024 | USD | 15.4 | 15.44 | 14.92 | 15.42 | 15.42 | -0.1 (-0.64%) | 342,800 |
| 7 Aug 2024 | USD | 15.39 | 15.6 | 15.2 | 15.52 | 15.52 | +0.26 (+1.70%) | 249,900 |
| 6 Aug 2024 | USD | 14.59 | 15.37 | 14.47 | 15.26 | 15.26 | +0.93 (+6.49%) | 290,300 |
| 5 Aug 2024 | USD | 14.45 | 14.72 | 14.14 | 14.33 | 14.33 | -0.84 (-5.54%) | 240,500 |
| 2 Aug 2024 | USD | 15.44 | 15.44 | 14.951 | 15.17 | 15.17 | -0.92 (-5.72%) | 422,100 |
| 1 Aug 2024 | USD | 16.56 | 16.56 | 16.02 | 16.09 | 16.09 | -0.37 (-2.25%) | 172,000 |
| 31 Jul 2024 | USD | 16.43 | 16.51 | 16.19 | 16.46 | 16.46 | -0.01 (-0.06%) | 124,700 |
| 30 Jul 2024 | USD | 16.12 | 16.47 | 16.02 | 16.47 | 16.47 | +0.19 (+1.17%) | 154,700 |
| 29 Jul 2024 | USD | 16.34 | 16.51 | 16.17 | 16.28 | 16.28 | +0.54 (+3.43%) | 167,000 |
| 26 Jul 2024 | USD | 15.85 | 15.95 | 15.7 | 15.74 | 15.74 | -0.15 (-0.94%) | 137,100 |
| 25 Jul 2024 | USD | 15.77 | 15.92 | 15.42 | 15.89 | 15.89 | +0.39 (+2.52%) | 147,800 |
| 24 Jul 2024 | USD | 16.11 | 16.11 | 15.45 | 15.5 | 15.5 | -0.5 (-3.13%) | 225,700 |
| 23 Jul 2024 | USD | 16.19 | 16.19 | 15.86 | 16 | 16 | -0.35 (-2.14%) | 242,100 |
| 22 Jul 2024 | USD | 15.92 | 16.47 | 15.88 | 16.35 | 16.35 | +0.56 (+3.55%) | 192,800 |
| 19 Jul 2024 | USD | 15.68 | 15.84 | 15.6 | 15.79 | 15.79 | +0.18 (+1.15%) | 90,357 |
| 18 Jul 2024 | USD | 15.9 | 15.98 | 15.51 | 15.61 | 15.61 | -0.29 (-1.82%) | 115,500 |
| 17 Jul 2024 | USD | 16.02 | 16.07 | 15.815 | 15.9 | 15.9 | -0.02 (-0.13%) | 95,600 |
| 16 Jul 2024 | USD | 16 | 16.05 | 15.86 | 15.92 | 15.92 | +0.14 (+0.89%) | 154,900 |
| 15 Jul 2024 | USD | 15.78 | 16.11 | 15.61 | 15.78 | 15.78 | +0.08 (+0.51%) | 283,200 |
| 12 Jul 2024 | USD | 16.46 | 16.59 | 15.6 | 15.7 | 15.7 | -1.53 (-8.88%) | 806,800 |
| 11 Jul 2024 | USD | 17.61 | 17.8 | 17.17 | 17.23 | 17.23 | -0.91 (-5.02%) | 333,800 |
| 10 Jul 2024 | USD | 17.89 | 18.445 | 17.81 | 18.14 | 18.14 | -0.06 (-0.33%) | 192,200 |
| 9 Jul 2024 | USD | 18.05 | 18.865 | 17.9 | 18.2 | 18.2 | +0.35 (+1.96%) | 150,900 |
