Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 100 |
28 Jun 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.005 (+0.06%) | 0 |
27 Jun 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | +0.005 (+0.06%) | 1,000 |
24 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7.88 | 7.88 | 7.73 | 7.85 | 7.85 | -0.52 (-6.21%) | 1,400 |
9 Jun 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 100 |
7 Jun 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 500 |
6 Jun 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 8.22 | 8.47 | 8.22 | 8.47 | 8.47 | +0.64 (+8.17%) | 4,400 |
2 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.005 (+0.06%) | 0 |
27 May 2022 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.075 (+0.97%) | 400 |
26 May 2022 | USD | 7.7 | 7.75 | 7.69 | 7.75 | 7.75 | +0.22 (+2.92%) | 2,400 |
25 May 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.595 | 7.595 | 7.53 | 7.53 | 7.53 | -0.335 (-4.26%) | 2,000 |
23 May 2022 | USD | 7.71 | 7.865 | 7.71 | 7.865 | 7.865 | +0.272 (+3.58%) | 1,700 |
20 May 2022 | USD | 7.5 | 7.593 | 7.5 | 7.593 | 7.593 | +1.043 (+15.92%) | 2,500 |
19 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 1,000 |
17 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |