Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.72 | 6.85 | 6.72 | 6.85 | 6.85 | +0.55 (+8.73%) | 300 |
13 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.192 (+3.14%) | 1,500 |
10 May 2022 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 6.108 | -0.442 (-6.75%) | 200 |
9 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.4 (+6.50%) | 200 |
5 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 6.31 | 6.31 | 6.15 | 6.15 | 6.15 | -0.26 (-4.06%) | 1,500 |
29 Apr 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.2 (-3.03%) | 1,000 |
28 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.25 (+3.93%) | 1,500 |
27 Apr 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.4 | 6.4 | 6.36 | 6.36 | 6.36 | -0.38 (-5.64%) | 500 |
25 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.005 (+0.07%) | 0 |
22 Apr 2022 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.07 (-1.03%) | 500 |
21 Apr 2022 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.105 (+1.57%) | 700 |
20 Apr 2022 | USD | 6.85 | 6.85 | 6.69 | 6.7 | 6.7 | -0.68 (-9.21%) | 1,200 |
19 Apr 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | +0.53 (+7.74%) | 1,100 |
14 Apr 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.467 (-6.38%) | 100 |
11 Apr 2022 | USD | 7.317 | 7.317 | 7.317 | 7.317 | 7.317 | +0.417 (+6.04%) | 200 |
8 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.015 | 7.015 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 5,400 |