| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 6.959 | 6.959 | 6.92 | 6.92 | 6.92 | +0.28 (+4.22%) | 800 |
| 31 Mar 2022 | USD | 7.04 | 7.04 | 6.64 | 6.64 | 6.64 | -0.43 (-6.08%) | 800 |
| 30 Mar 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 6.86 | 7.07 | 6.86 | 7.07 | 7.07 | +0.01 (+0.14%) | 400 |
| 28 Mar 2022 | USD | 6.72 | 7.06 | 6.72 | 7.06 | 7.06 | +0.56 (+8.62%) | 12,900 |
| 25 Mar 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 1,500 |
| 24 Mar 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 3,500 |
| 23 Mar 2022 | USD | 6.071 | 6.31 | 6.071 | 6.3 | 6.3 | +0.235 (+3.87%) | 6,000 |
| 22 Mar 2022 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | +0.045 (+0.75%) | 400 |
| 21 Mar 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 2,000 |
| 18 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 200 |
| 15 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.095 (-1.53%) | 300 |
| 14 Mar 2022 | USD | 6.15 | 6.225 | 6.15 | 6.225 | 6.225 | +0.075 (+1.22%) | 1,100 |
| 11 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 11,800 |
| 10 Mar 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 6.22 | 6.25 | 6.2 | 6.25 | 6.25 | +0.7 (+12.61%) | 1,200 |
| 7 Mar 2022 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.14 (-2.46%) | 400 |
| 4 Mar 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18 (-3.07%) | 300 |
| 3 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | 0.0 (0.0%) | 1,300 |
| 24 Feb 2022 | USD | 5.68 | 5.87 | 5.68 | 5.87 | 5.87 | +0.35 (+6.34%) | 900 |
| 23 Feb 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.305 (-5.24%) | 500 |
