Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.21 (+3.74%) | 400 |
16 Feb 2022 | USD | 5.56 | 5.615 | 5.56 | 5.615 | 5.615 | -0.055 (-0.97%) | 1,900 |
15 Feb 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | -0.08 (-1.39%) | 3,000 |
11 Feb 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,800 |
9 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
4 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.47 | 5.5 | 5.27 | 5.5 | 5.5 | -0.01 (-0.18%) | 500 |
31 Jan 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 1,400 |
28 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.25 | 5.5 | 5.24 | 5.24 | 5.24 | +0.08 (+1.55%) | 5,200 |
26 Jan 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.005 (+0.10%) | 0 |
25 Jan 2022 | USD | 5.13 | 5.155 | 5.105 | 5.155 | 5.155 | +0.235 (+4.78%) | 900 |
24 Jan 2022 | USD | 4.99 | 4.99 | 4.92 | 4.92 | 4.92 | -0.45 (-8.38%) | 1,500 |
21 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.45 | 5.45 | 5.37 | 5.37 | 5.37 | -0.23 (-4.11%) | 1,200 |
19 Jan 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 600 |
18 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.815 | 5.815 | 5.8 | 5.8 | 5.8 | +0.16 (+2.84%) | 1,400 |
11 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 500 |
7 Jan 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 1,800 |
6 Jan 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |