Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.16 (+2.91%) | 100 |
3 Jan 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 500 |
30 Dec 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18 (-3.15%) | 100 |
29 Dec 2021 | USD | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -0.18 (-3.05%) | 700 |
28 Dec 2021 | USD | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.305 (+5.45%) | 1,900 |
27 Dec 2021 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.02 (+0.36%) | 600 |
23 Dec 2021 | USD | 5.53 | 5.575 | 5.53 | 5.575 | 5.575 | +0.075 (+1.36%) | 700 |
22 Dec 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.47 | 5.5 | 5.47 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,200 |
20 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 4,400 |
17 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.295 (+5.81%) | 1,000 |
15 Dec 2021 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.105 (-2.03%) | 2,000 |
14 Dec 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 500 |
13 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 1,000 |
10 Dec 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.005 (+0.09%) | 0 |
8 Dec 2021 | USD | 5.18 | 5.265 | 5.18 | 5.265 | 5.265 | +0.465 (+9.69%) | 3,000 |
7 Dec 2021 | USD | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | +0.35 (+7.87%) | 200 |
6 Dec 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.25 (-5.32%) | 1,100 |
2 Dec 2021 | USD | 4.71 | 4.71 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,400 |
1 Dec 2021 | USD | 4.98 | 4.98 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 1,300 |
30 Nov 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.005 (+0.10%) | 0 |
29 Nov 2021 | USD | 5.028 | 5.028 | 4.92 | 4.975 | 4.975 | -0.255 (-4.88%) | 2,900 |
26 Nov 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 200 |
24 Nov 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.025 (-0.47%) | 300 |