Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.3 | 5.35 | 5.3 | 5.315 | 5.315 | -0.205 (-3.71%) | 2,100 |
19 Nov 2021 | USD | 5.52 | 5.521 | 5.52 | 5.52 | 5.52 | +0.14 (+2.60%) | 2,400 |
18 Nov 2021 | USD | 5.42 | 5.45 | 5.38 | 5.38 | 5.38 | -0.165 (-2.98%) | 1,600 |
17 Nov 2021 | USD | 5.605 | 5.605 | 5.545 | 5.545 | 5.545 | +0.155 (+2.88%) | 4,600 |
16 Nov 2021 | USD | 5.53 | 5.53 | 5.35 | 5.39 | 5.39 | -0.12 (-2.18%) | 1,600 |
15 Nov 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18 (-3.16%) | 1,000 |
11 Nov 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.31 (+5.76%) | 300 |
3 Nov 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.205 (-3.67%) | 5,500 |
1 Nov 2021 | USD | 5.578 | 5.585 | 5.571 | 5.585 | 5.585 | +0.245 (+4.59%) | 1,800 |
29 Oct 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.16 (+3.09%) | 3,000 |
28 Oct 2021 | USD | 5.185 | 5.185 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 1,700 |
27 Oct 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.22 (-4.07%) | 2,400 |
26 Oct 2021 | USD | 5.46 | 5.46 | 5.37 | 5.4 | 5.4 | -0.12 (-2.17%) | 4,000 |
25 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.08 (+1.47%) | 500 |
22 Oct 2021 | USD | 5.47 | 5.5 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 3,400 |
21 Oct 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.005 (+0.09%) | 0 |
20 Oct 2021 | USD | 5.54 | 5.54 | 5.505 | 5.515 | 5.515 | +0.095 (+1.75%) | 2,600 |
19 Oct 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 5.35 | 5.42 | 5.35 | 5.42 | 5.42 | +0.13 (+2.46%) | 1,200 |
15 Oct 2021 | USD | 5.34 | 5.34 | 5.29 | 5.29 | 5.29 | -0.17 (-3.11%) | 3,000 |
14 Oct 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 200 |
13 Oct 2021 | USD | 5.41 | 5.47 | 5.41 | 5.46 | 5.46 | -0.065 (-1.18%) | 10,500 |
12 Oct 2021 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.075 (+1.38%) | 200 |