Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.003 (-0.05%) | 0 |
23 Aug 2021 | USD | 5.565 | 5.565 | 5.423 | 5.463 | 5.463 | -0.027 (-0.49%) | 1,800 |
20 Aug 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 100 |
18 Aug 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.5 | 5.57 | 5.48 | 5.48 | 5.48 | -0.267 (-4.65%) | 2,200 |
16 Aug 2021 | USD | 5.65 | 5.747 | 5.633 | 5.747 | 5.747 | +0.267 (+4.87%) | 1,700 |
13 Aug 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.5 | 5.57 | 5.48 | 5.48 | 5.48 | -0.22 (-3.86%) | 800 |
9 Aug 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.446 | 5.7 | 5.446 | 5.7 | 5.7 | +0.28 (+5.17%) | 600 |
5 Aug 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.005 (+0.09%) | 0 |
4 Aug 2021 | USD | 5.55 | 5.55 | 5.415 | 5.415 | 5.415 | -0.38 (-6.56%) | 1,700 |
3 Aug 2021 | USD | 5.775 | 5.795 | 5.76 | 5.795 | 5.795 | -0.135 (-2.28%) | 1,400 |
2 Aug 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.36 (+6.46%) | 1,300 |
29 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.005 (+0.09%) | 0 |
19 Jul 2021 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.415 (-6.94%) | 300 |