Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 700 |
15 Jul 2021 | USD | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,700 |
14 Jul 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 900 |
12 Jul 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 6.005 | 6.03 | 6.005 | 6.03 | 6.03 | -0.22 (-3.52%) | 900 |
7 Jul 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6.43 | 6.43 | 6.25 | 6.25 | 6.25 | -0.347 (-5.26%) | 5,000 |
2 Jul 2021 | USD | 6.5 | 6.597 | 6.5 | 6.597 | 6.597 | +0.137 (+2.12%) | 2,400 |
1 Jul 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 400 |
28 Jun 2021 | USD | 6.67 | 6.67 | 6.5 | 6.56 | 6.56 | -0.19 (-2.81%) | 10,700 |
25 Jun 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,500 |
24 Jun 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 500 |
23 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 200 |
18 Jun 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 600 |
17 Jun 2021 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.08 (-1.16%) | 2,900 |
15 Jun 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 700 |
14 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 600 |
10 Jun 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7 | 7.11 | 6.95 | 7.11 | 7.11 | +0.11 (+1.57%) | 2,000 |
8 Jun 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 800 |
7 Jun 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 400 |
4 Jun 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 800 |