| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 18.04 | 18.04 | 17.72 | 17.85 | 17.85 | -0.28 (-1.54%) | 223,700 |
| 5 Jul 2024 | USD | 18.59 | 18.68 | 18 | 18.13 | 18.13 | -1.05 (-5.47%) | 189,100 |
| 3 Jul 2024 | USD | 18.95 | 19.36 | 18.88 | 19.18 | 19.18 | +0.44 (+2.35%) | 129,300 |
| 2 Jul 2024 | USD | 18.63 | 18.85 | 18.52 | 18.74 | 18.74 | +0.14 (+0.75%) | 84,400 |
| 1 Jul 2024 | USD | 18.82 | 18.82 | 18.52 | 18.6 | 18.6 | -0.48 (-2.52%) | 202,400 |
| 28 Jun 2024 | USD | 18.78 | 19.229 | 18.58 | 19.08 | 19.08 | +0.67 (+3.64%) | 365,600 |
| 27 Jun 2024 | USD | 18.66 | 18.69 | 18.23 | 18.41 | 18.41 | -0.25 (-1.34%) | 192,500 |
| 26 Jun 2024 | USD | 18.25 | 18.66 | 18.15 | 18.66 | 18.66 | +0.75 (+4.19%) | 180,000 |
| 25 Jun 2024 | USD | 17.83 | 17.9899 | 17.66 | 17.91 | 17.91 | -0.28 (-1.54%) | 69,351 |
| 24 Jun 2024 | USD | 18 | 18.1925 | 17.96 | 18.19 | 18.19 | +0.31 (+1.73%) | 98,861 |
| 21 Jun 2024 | USD | 18.06 | 18.06 | 17.85 | 17.88 | 17.88 | +0.11 (+0.62%) | 70,600 |
| 20 Jun 2024 | USD | 17.75 | 17.99 | 17.62 | 17.77 | 17.77 | -0.24 (-1.33%) | 170,600 |
| 18 Jun 2024 | USD | 17.59 | 18.065 | 17.56 | 18.01 | 18.01 | +0.66 (+3.80%) | 118,100 |
| 17 Jun 2024 | USD | 17.45 | 17.574 | 17.27 | 17.35 | 17.35 | +0.59 (+3.52%) | 147,200 |
| 14 Jun 2024 | USD | 16.97 | 17.37 | 16.76 | 16.76 | 16.76 | -0.5 (-2.90%) | 239,200 |
| 13 Jun 2024 | USD | 17.8 | 17.86 | 17.23 | 17.26 | 17.26 | -1.06 (-5.79%) | 194,200 |
| 12 Jun 2024 | USD | 18.55 | 18.63 | 18.02 | 18.32 | 18.32 | +0.35 (+1.95%) | 199,400 |
| 11 Jun 2024 | USD | 18.48 | 18.48 | 17.94 | 17.97 | 17.97 | -0.77 (-4.11%) | 311,900 |
| 10 Jun 2024 | USD | 18.88 | 19.205 | 18.7 | 18.74 | 18.74 | -1.94 (-9.38%) | 511,900 |
| 7 Jun 2024 | USD | 19.92 | 20.7 | 19.69 | 20.68 | 20.68 | +0.51 (+2.53%) | 377,200 |
| 6 Jun 2024 | USD | 20.09 | 20.84 | 19.61 | 20.17 | 20.17 | -1.37 (-6.36%) | 878,900 |
| 5 Jun 2024 | USD | 20.99 | 21.58 | 20.57 | 21.54 | 21.54 | +0.51 (+2.43%) | 294,800 |
| 4 Jun 2024 | USD | 21.16 | 21.45 | 20.9 | 21.03 | 21.03 | -0.61 (-2.82%) | 690,900 |
| 3 Jun 2024 | USD | 21.37 | 21.8 | 21.2 | 21.64 | 21.64 | -0.29 (-1.32%) | 625,400 |
| 31 May 2024 | USD | 21 | 22.309 | 20.705 | 21.93 | 21.93 | +0.28 (+1.29%) | 596,100 |
| 30 May 2024 | USD | 20.35 | 21.989 | 19.91 | 21.65 | 21.65 | +3.39 (+18.57%) | 1,063,500 |
| 29 May 2024 | USD | 18.15 | 18.28 | 17.91 | 18.26 | 18.26 | +0.23 (+1.28%) | 82,700 |
| 28 May 2024 | USD | 18.25 | 18.27 | 17.98 | 18.03 | 18.03 | -0.14 (-0.77%) | 90,900 |
| 24 May 2024 | USD | 17.62 | 18.25 | 17.52 | 18.17 | 18.17 | +1.09 (+6.38%) | 119,500 |
| 23 May 2024 | USD | 16.91 | 17.21 | 16.91 | 17.08 | 17.08 | +0.03 (+0.18%) | 51,500 |
