Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.29 (+5.39%) | 500 |
8 Mar 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 300 |
4 Mar 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.42 (-7.22%) | 300 |
3 Mar 2021 | USD | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | +0.02 (+0.34%) | 1,600 |
2 Mar 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 500 |
26 Feb 2021 | USD | 5.86 | 5.86 | 5.84 | 5.84 | 5.84 | -0.59 (-9.18%) | 1,100 |
25 Feb 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46 (-6.68%) | 4,900 |
19 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | +0.24 (+3.61%) | 300 |
8 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.67 (-9.15%) | 100 |
4 Feb 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |