Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 300 |
6 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7.04 | 7.25 | 7.04 | 7.25 | 7.25 | +0.646 (+9.78%) | 1,500 |
31 Dec 2020 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | -0.396 (-5.66%) | 100 |
30 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 200 |
24 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.24 (-3.41%) | 300 |
21 Dec 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.39 (+5.86%) | 1,000 |
16 Dec 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.47 (-6.60%) | 1,000 |
15 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 500 |
11 Dec 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.53 (+8.05%) | 100 |
10 Dec 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |