| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 16.92 | 17.22 | 16.85 | 17.05 | 17.05 | +0.17 (+1.01%) | 82,600 |
| 21 May 2024 | USD | 16.86 | 17.21 | 16.68 | 16.88 | 16.88 | -0.35 (-2.03%) | 134,200 |
| 20 May 2024 | USD | 17.65 | 17.75 | 17.168 | 17.23 | 17.23 | -0.04 (-0.23%) | 107,400 |
| 17 May 2024 | USD | 17.35 | 18 | 17.15 | 17.27 | 17.27 | +0.12 (+0.70%) | 113,200 |
| 16 May 2024 | USD | 16.75 | 17.16 | 16.72 | 17.15 | 17.15 | +0.32 (+1.90%) | 130,700 |
| 15 May 2024 | USD | 16.55 | 17.1 | 16.3 | 16.83 | 16.83 | +0.42 (+2.56%) | 93,500 |
| 14 May 2024 | USD | 16.22 | 16.44 | 16.1 | 16.41 | 16.41 | +0.19 (+1.17%) | 77,500 |
| 13 May 2024 | USD | 16.3 | 16.31 | 15.9 | 16.22 | 16.22 | +0.26 (+1.63%) | 104,600 |
| 10 May 2024 | USD | 16.1 | 16.25 | 15.9 | 15.96 | 15.96 | -0.04 (-0.25%) | 56,700 |
| 9 May 2024 | USD | 15.74 | 16.25 | 15.74 | 16 | 16 | +0.08 (+0.50%) | 75,300 |
| 8 May 2024 | USD | 15.74 | 16.09 | 15.55 | 15.92 | 15.92 | +0.23 (+1.47%) | 78,500 |
| 7 May 2024 | USD | 15.44 | 15.715 | 15.37 | 15.69 | 15.69 | +0.25 (+1.62%) | 82,700 |
| 6 May 2024 | USD | 15.32 | 15.67 | 15.32 | 15.44 | 15.44 | +0.34 (+2.25%) | 67,100 |
| 3 May 2024 | USD | 14.93 | 15.11 | 14.79 | 15.1 | 15.1 | +0.17 (+1.14%) | 218,200 |
| 2 May 2024 | USD | 14.65 | 14.95 | 14.56 | 14.93 | 14.93 | +0.08 (+0.54%) | 149,500 |
| 1 May 2024 | USD | 14.99 | 15.4 | 14.81 | 14.85 | 14.85 | +0.17 (+1.16%) | 140,200 |
| 30 Apr 2024 | USD | 14.79 | 15 | 14.576 | 14.68 | 14.68 | +0.28 (+1.94%) | 147,000 |
| 29 Apr 2024 | USD | 14.6 | 14.8 | 14.25 | 14.4 | 14.4 | +0.4 (+2.86%) | 108,900 |
| 26 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.025 (-0.18%) | 2,100 |
| 25 Apr 2024 | USD | 14.09 | 14.113 | 14 | 14.025 | 14.025 | -0.125 (-0.88%) | 27,100 |
| 24 Apr 2024 | USD | 14 | 14.16 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 16,800 |
| 23 Apr 2024 | USD | 13.75 | 14.25 | 13.33 | 14.25 | 14.25 | +0.74 (+5.48%) | 13,700 |
| 22 Apr 2024 | USD | 13.4 | 13.51 | 13.36 | 13.51 | 13.51 | +0.11 (+0.82%) | 1,400 |
| 19 Apr 2024 | USD | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | +0.41 (+3.16%) | 6,200 |
| 18 Apr 2024 | USD | 13.43 | 13.43 | 12.535 | 12.99 | 12.99 | -0.21 (-1.59%) | 28,700 |
| 17 Apr 2024 | USD | 13.06 | 13.2 | 13.05 | 13.2 | 13.2 | +0.67 (+5.35%) | 2,500 |
| 16 Apr 2024 | USD | 12.748 | 12.748 | 12.5 | 12.53 | 12.53 | +0.03 (+0.24%) | 4,300 |
| 15 Apr 2024 | USD | 12.45 | 12.51 | 12.45 | 12.5 | 12.5 | -0.194 (-1.53%) | 6,200 |
| 12 Apr 2024 | USD | 12.85 | 12.85 | 12.694 | 12.694 | 12.694 | -0.174 (-1.35%) | 10,900 |
| 11 Apr 2024 | USD | 12.75 | 12.95 | 12.75 | 12.868 | 12.868 | +0.17 (+1.34%) | 5,300 |
