| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 12.325 | 12.698 | 12.285 | 12.698 | 12.698 | +0.048 (+0.38%) | 3,400 |
| 9 Apr 2024 | USD | 12.75 | 12.86 | 12.572 | 12.65 | 12.65 | +0.06 (+0.48%) | 13,600 |
| 8 Apr 2024 | USD | 12.55 | 12.596 | 12.35 | 12.59 | 12.59 | +0.337 (+2.75%) | 10,400 |
| 5 Apr 2024 | USD | 12.3 | 12.646 | 12.253 | 12.253 | 12.253 | -0.047 (-0.38%) | 6,600 |
| 4 Apr 2024 | USD | 12.47 | 12.646 | 12.25 | 12.3 | 12.3 | -0.17 (-1.36%) | 7,800 |
| 3 Apr 2024 | USD | 12.2 | 12.6 | 12.2 | 12.47 | 12.47 | +0.59 (+4.97%) | 46,500 |
| 2 Apr 2024 | USD | 11.7 | 11.88 | 11.685 | 11.88 | 11.88 | +0.56 (+4.95%) | 13,600 |
| 1 Apr 2024 | USD | 11.65 | 11.71 | 11.125 | 11.32 | 11.32 | -0.685 (-5.71%) | 42,000 |
| 28 Mar 2024 | USD | 11.8 | 12.34 | 11.75 | 12.005 | 12.005 | +0.565 (+4.94%) | 7,000 |
| 27 Mar 2024 | USD | 11.23 | 11.44 | 11.23 | 11.44 | 11.44 | -0.165 (-1.42%) | 3,500 |
| 26 Mar 2024 | USD | 11.6 | 11.7 | 11.37 | 11.605 | 11.605 | +0.275 (+2.43%) | 8,900 |
| 25 Mar 2024 | USD | 11.38 | 11.4 | 11.265 | 11.33 | 11.33 | -0.05 (-0.44%) | 2,100 |
| 22 Mar 2024 | USD | 12.03 | 12.03 | 11.375 | 11.38 | 11.38 | +0.059 (+0.52%) | 1,600 |
| 21 Mar 2024 | USD | 11.38 | 11.5 | 11.315 | 11.321 | 11.321 | -0.179 (-1.56%) | 10,300 |
| 20 Mar 2024 | USD | 11.55 | 11.55 | 11.1 | 11.5 | 11.5 | -0.05 (-0.43%) | 4,800 |
| 19 Mar 2024 | USD | 11.56 | 11.56 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 6,200 |
| 18 Mar 2024 | USD | 11.9 | 11.9 | 11.45 | 11.65 | 11.65 | -0.47 (-3.88%) | 25,400 |
| 15 Mar 2024 | USD | 12.06 | 12.28 | 12 | 12.12 | 12.12 | +0.34 (+2.89%) | 22,200 |
| 14 Mar 2024 | USD | 12.15 | 12.3 | 11.78 | 11.78 | 11.78 | -0.43 (-3.52%) | 2,100 |
| 13 Mar 2024 | USD | 12.295 | 12.3 | 12.15 | 12.21 | 12.21 | +0.315 (+2.65%) | 2,400 |
| 12 Mar 2024 | USD | 12.19 | 12.19 | 11.75 | 11.895 | 11.895 | +0.395 (+3.43%) | 10,900 |
| 11 Mar 2024 | USD | 11.75 | 11.75 | 11.45 | 11.5 | 11.5 | -0.25 (-2.13%) | 11,900 |
| 8 Mar 2024 | USD | 11.73 | 11.75 | 11.58 | 11.75 | 11.75 | +0.332 (+2.91%) | 1,100 |
| 7 Mar 2024 | USD | 11.32 | 11.418 | 11.32 | 11.418 | 11.418 | +0.558 (+5.14%) | 600 |
| 6 Mar 2024 | USD | 10.6 | 10.9 | 10.6 | 10.86 | 10.86 | -0.19 (-1.72%) | 3,900 |
| 5 Mar 2024 | USD | 10.55 | 11.05 | 10.32 | 11.05 | 11.05 | -0.75 (-6.36%) | 57,200 |
| 4 Mar 2024 | USD | 11.73 | 11.8 | 11.5 | 11.8 | 11.8 | -0.04 (-0.34%) | 18,700 |
| 1 Mar 2024 | USD | 11.745 | 12.03 | 11.68 | 11.84 | 11.84 | -0.165 (-1.37%) | 48,000 |
| 29 Feb 2024 | USD | 11.87 | 12.11 | 11.65 | 12.005 | 12.005 | -0.795 (-6.21%) | 49,600 |
| 28 Feb 2024 | USD | 12.78 | 12.8 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 1,300 |
