| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 12.65 | 12.818 | 12.57 | 12.8 | 12.8 | -0.43 (-3.25%) | 4,700 |
| 26 Feb 2024 | USD | 13.03 | 13.33 | 13.03 | 13.23 | 13.23 | +0.295 (+2.28%) | 3,700 |
| 23 Feb 2024 | USD | 12.85 | 12.99 | 12.78 | 12.935 | 12.935 | -0.185 (-1.41%) | 11,200 |
| 22 Feb 2024 | USD | 13.15 | 13.15 | 12.96 | 13.12 | 13.12 | -0.18 (-1.35%) | 6,800 |
| 21 Feb 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.7 (+5.56%) | 5,500 |
| 20 Feb 2024 | USD | 12.45 | 12.6 | 12.45 | 12.6 | 12.6 | +0.07 (+0.56%) | 8,700 |
| 16 Feb 2024 | USD | 12.37 | 12.59 | 12.37 | 12.53 | 12.53 | +0.22 (+1.79%) | 15,400 |
| 15 Feb 2024 | USD | 12.01 | 12.31 | 11.93 | 12.31 | 12.31 | -0.59 (-4.57%) | 8,800 |
| 14 Feb 2024 | USD | 12.803 | 12.977 | 12.803 | 12.9 | 12.9 | +0.64 (+5.22%) | 2,400 |
| 13 Feb 2024 | USD | 12.35 | 12.41 | 12.25 | 12.26 | 12.26 | -0.64 (-4.96%) | 37,700 |
| 12 Feb 2024 | USD | 12.665 | 12.9 | 12.665 | 12.9 | 12.9 | +0.586 (+4.76%) | 2,000 |
| 9 Feb 2024 | USD | 12.24 | 12.314 | 12.24 | 12.314 | 12.314 | +0.074 (+0.60%) | 600 |
| 8 Feb 2024 | USD | 12.35 | 12.35 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 12,200 |
| 7 Feb 2024 | USD | 12.25 | 12.34 | 12.25 | 12.34 | 12.34 | +0.113 (+0.92%) | 14,000 |
| 6 Feb 2024 | USD | 12.07 | 12.23 | 12.008 | 12.227 | 12.227 | +0.832 (+7.30%) | 25,600 |
| 5 Feb 2024 | USD | 11.57 | 11.57 | 11.25 | 11.395 | 11.395 | -0.29 (-2.48%) | 3,800 |
| 2 Feb 2024 | USD | 11.93 | 11.93 | 11.57 | 11.685 | 11.685 | -0.805 (-6.45%) | 13,100 |
| 1 Feb 2024 | USD | 12.29 | 12.506 | 12.29 | 12.49 | 12.49 | +0.2 (+1.63%) | 40,300 |
| 31 Jan 2024 | USD | 12.75 | 12.75 | 12.25 | 12.29 | 12.29 | -0.61 (-4.73%) | 21,400 |
| 30 Jan 2024 | USD | 12.85 | 12.97 | 12.76 | 12.9 | 12.9 | -0.09 (-0.69%) | 8,700 |
| 29 Jan 2024 | USD | 13.22 | 13.22 | 12.74 | 12.99 | 12.99 | -0.623 (-4.58%) | 20,900 |
| 26 Jan 2024 | USD | 13.75 | 13.91 | 13.613 | 13.613 | 13.613 | +0.048 (+0.35%) | 20,200 |
| 25 Jan 2024 | USD | 13.558 | 13.72 | 13.4 | 13.565 | 13.565 | -0.185 (-1.35%) | 1,000 |
| 24 Jan 2024 | USD | 13.827 | 13.83 | 13.75 | 13.75 | 13.75 | +0.412 (+3.09%) | 600 |
| 23 Jan 2024 | USD | 13.19 | 13.338 | 13.1 | 13.338 | 13.338 | -0.062 (-0.46%) | 2,600 |
| 22 Jan 2024 | USD | 13.5 | 13.5 | 13.272 | 13.4 | 13.4 | -0.3 (-2.19%) | 4,900 |
| 19 Jan 2024 | USD | 13.83 | 13.84 | 13.6 | 13.7 | 13.7 | -0.13 (-0.94%) | 5,100 |
| 18 Jan 2024 | USD | 13.6 | 13.83 | 13.5 | 13.83 | 13.83 | +0.11 (+0.80%) | 5,300 |
| 17 Jan 2024 | USD | 13.53 | 13.788 | 13.53 | 13.72 | 13.72 | -0.138 (-1.00%) | 4,800 |
| 16 Jan 2024 | USD | 13.68 | 13.96 | 13.68 | 13.858 | 13.858 | -0.542 (-3.76%) | 6,300 |
