Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 122,200 |
10 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.09 | 10.09 | 10.077 | 10.08 | 10.08 | -0.02 (-0.20%) | 30,200 |
6 Sep 2019 | USD | 10.09 | 10.1 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 13,000 |
5 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 15,500 |
4 Sep 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 132,100 |
3 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.095 | 10.095 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 88,200 |
28 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 200 |
27 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.025 (+0.25%) | 5,000 |
26 Aug 2019 | USD | 10.1 | 10.1 | 10.075 | 10.075 | 10.075 | -0.025 (-0.25%) | 2,800 |
23 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,200 |
22 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 164,800 |
20 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
19 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 200 |
16 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 54,900 |
14 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 54,900 |
13 Aug 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 54,900 |
12 Aug 2019 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 29,200 |
9 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 300 |
8 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 18,300 |
7 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,000 |
6 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
5 Aug 2019 | USD | 10.15 | 10.15 | 10.07 | 10.08 | 10.08 | +0.056 (+0.56%) | 29,800 |
2 Aug 2019 | USD | 10.09 | 10.09 | 9.94 | 10.024 | 10.024 | 0.0 (0.0%) | 3,600 |
1 Aug 2019 | USD | 10.09 | 10.09 | 9.94 | 10.024 | 10.024 | -0.016 (-0.16%) | 3,600 |