Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 10.09 | 10.09 | 9.94 | 10.024 | 10.024 | -0.016 (-0.16%) | 3,600 |
31 Jul 2019 | USD | 10.04 | 10.043 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,400 |
30 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
29 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,100 |
26 Jul 2019 | USD | 10.047 | 10.047 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,600 |
25 Jul 2019 | USD | 10.043 | 10.055 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 40,100 |
24 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 6,400 |
22 Jul 2019 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 7,000 |
19 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 600 |
18 Jul 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 900 |
16 Jul 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 800 |
15 Jul 2019 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 20,600 |
12 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.009 (-0.09%) | 700 |
10 Jul 2019 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.011 (-0.11%) | 500 |
8 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.045 (+0.45%) | 11,200 |
1 Jul 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |