| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 16.23 | 17.05 | 16.23 | 16.53 | 16.53 | +0.31 (+1.91%) | 19,200 |
| 26 Sep 2023 | USD | 16.11 | 16.55 | 16 | 16.22 | 16.22 | -0.27 (-1.64%) | 41,600 |
| 25 Sep 2023 | USD | 16.95 | 17.01 | 16.49 | 16.49 | 16.49 | -0.63 (-3.68%) | 40,800 |
| 22 Sep 2023 | USD | 16.88 | 17.55 | 16.88 | 17.12 | 17.12 | +0.31 (+1.84%) | 41,900 |
| 21 Sep 2023 | USD | 17.07 | 17.07 | 16.65 | 16.81 | 16.81 | -0.39 (-2.27%) | 37,600 |
| 20 Sep 2023 | USD | 17.25 | 17.72 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 51,900 |
| 19 Sep 2023 | USD | 16.99 | 17.47 | 16.89 | 17.2 | 17.2 | +0.31 (+1.84%) | 49,500 |
| 18 Sep 2023 | USD | 16.82 | 17.13 | 16.62 | 16.89 | 16.89 | +0.1 (+0.60%) | 29,900 |
| 15 Sep 2023 | USD | 17.04 | 17.33 | 16.777 | 16.79 | 16.79 | -0.56 (-3.23%) | 41,500 |
| 14 Sep 2023 | USD | 17.4 | 17.53 | 17.203 | 17.35 | 17.35 | -0.1 (-0.57%) | 76,300 |
| 13 Sep 2023 | USD | 17.31 | 17.45 | 17.1 | 17.45 | 17.45 | +0.12 (+0.69%) | 45,700 |
| 12 Sep 2023 | USD | 17.11 | 17.482 | 17.11 | 17.33 | 17.33 | +0.22 (+1.29%) | 31,300 |
| 11 Sep 2023 | USD | 16.98 | 17.136 | 16.86 | 17.11 | 17.11 | +0.14 (+0.82%) | 56,000 |
| 8 Sep 2023 | USD | 16.83 | 17.28 | 16.742 | 16.97 | 16.97 | +0.37 (+2.23%) | 54,300 |
| 7 Sep 2023 | USD | 17.56 | 17.56 | 16.5 | 16.6 | 16.6 | -1.12 (-6.32%) | 142,900 |
| 6 Sep 2023 | USD | 17.77 | 17.99 | 17.03 | 17.72 | 17.72 | -0.02 (-0.11%) | 164,300 |
| 5 Sep 2023 | USD | 17.83 | 18.08 | 17.134 | 17.74 | 17.74 | -0.06 (-0.34%) | 78,700 |
| 1 Sep 2023 | USD | 17.36 | 18.437 | 17.205 | 17.8 | 17.8 | +0.74 (+4.34%) | 160,800 |
| 31 Aug 2023 | USD | 16.75 | 17.485 | 16.4 | 17.06 | 17.06 | +0.34 (+2.03%) | 108,200 |
| 30 Aug 2023 | USD | 15.98 | 16.75 | 15.83 | 16.72 | 16.72 | +0.89 (+5.62%) | 107,800 |
| 29 Aug 2023 | USD | 15.83 | 16.25 | 15.57 | 15.83 | 15.83 | +0.13 (+0.83%) | 129,200 |
| 28 Aug 2023 | USD | 16.72 | 17.297 | 15.55 | 15.7 | 15.7 | +0.75 (+5.02%) | 335,600 |
| 25 Aug 2023 | USD | 15 | 15.171 | 14.71 | 14.95 | 14.95 | -0.03 (-0.20%) | 48,500 |
| 24 Aug 2023 | USD | 14.79 | 15.13 | 14.675 | 14.98 | 14.98 | +0.31 (+2.11%) | 37,200 |
| 23 Aug 2023 | USD | 14.55 | 14.78 | 14.1 | 14.67 | 14.67 | +0.27 (+1.88%) | 23,000 |
| 22 Aug 2023 | USD | 14.62 | 14.765 | 14.118 | 14.4 | 14.4 | -0.02 (-0.14%) | 16,000 |
| 21 Aug 2023 | USD | 14.51 | 14.69 | 14.23 | 14.42 | 14.42 | -0.23 (-1.57%) | 17,000 |
| 18 Aug 2023 | USD | 13.92 | 14.77 | 13.92 | 14.65 | 14.65 | +0.6 (+4.27%) | 24,500 |
| 17 Aug 2023 | USD | 14.91 | 14.91 | 13.81 | 14.05 | 14.05 | -0.91 (-6.08%) | 49,300 |
| 16 Aug 2023 | USD | 15.51 | 15.51 | 14.55 | 14.96 | 14.96 | -0.75 (-4.77%) | 46,000 |
