Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | SGD | 0.046 | 0.046 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,805,000 |
16 Nov 2016 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 800,000 |
15 Nov 2016 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 2,500,000 |
14 Nov 2016 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,800,000 |
11 Nov 2016 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 4,200,000 |
10 Nov 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 200,000 |
9 Nov 2016 | SGD | 0.051 | 0.058 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 4,925,000 |
8 Nov 2016 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,225,000 |
7 Nov 2016 | SGD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 3,627,200 |
4 Nov 2016 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,195,500 |
3 Nov 2016 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,900,000 |
2 Nov 2016 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,141,500 |
1 Nov 2016 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 3,070,000 |
31 Oct 2016 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,000,000 |
28 Oct 2016 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,554,000 |
27 Oct 2016 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 500,000 |
26 Oct 2016 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.006 (+12.77%) | 2,505,000 |
25 Oct 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,000,000 |
24 Oct 2016 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 1,025,000 |
21 Oct 2016 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 125,000 |
20 Oct 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 525,000 |
19 Oct 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 500,000 |
18 Oct 2016 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,535,000 |
17 Oct 2016 | SGD | 0.064 | 0.064 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 800,000 |
14 Oct 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,500,000 |
13 Oct 2016 | SGD | 0.063 | 0.067 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,559,000 |
12 Oct 2016 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 1,742,000 |
11 Oct 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 50,000 |
10 Oct 2016 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 3,500,000 |
7 Oct 2016 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 357,500 |