Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 180,000 |
5 Oct 2016 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 565,000 |
4 Oct 2016 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 740,000 |
3 Oct 2016 | SGD | 0.056 | 0.057 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 3,000,000 |
30 Sep 2016 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,647,000 |
29 Sep 2016 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,117,500 |
28 Sep 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,155,000 |
26 Sep 2016 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 27,000 |
23 Sep 2016 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 215,000 |
22 Sep 2016 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,000,000 |
21 Sep 2016 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,145,000 |
20 Sep 2016 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 115,000 |
19 Sep 2016 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 150,000 |
16 Sep 2016 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 289,300 |
15 Sep 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,025,000 |
14 Sep 2016 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 3,022,300 |
13 Sep 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,000,000 |
9 Sep 2016 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 325,000 |
8 Sep 2016 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 310,000 |
7 Sep 2016 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 130,000 |
6 Sep 2016 | SGD | 0.065 | 0.065 | 0.059 | 0.061 | 0.061 | -0.008 (-11.59%) | 1,995,300 |
5 Sep 2016 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 250,000 |
2 Sep 2016 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 30,000 |
1 Sep 2016 | SGD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,020,000 |
31 Aug 2016 | SGD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 650,000 |
30 Aug 2016 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,130,000 |
29 Aug 2016 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,315,000 |
26 Aug 2016 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,250,000 |
25 Aug 2016 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,300,000 |