Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 250,000 |
23 Aug 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 150,000 |
22 Aug 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 130,000 |
19 Aug 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 130,000 |
18 Aug 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 220,000 |
17 Aug 2016 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | +0.005 (+7.04%) | 30,000 |
16 Aug 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 120,000 |
15 Aug 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 50,000 |
11 Aug 2016 | SGD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 230,000 |
10 Aug 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 70,000 |
8 Aug 2016 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 90,000 |
5 Aug 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 122,000 |
3 Aug 2016 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.003 (+3.61%) | 333,000 |
2 Aug 2016 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.005 (+6.41%) | 119,000 |
1 Aug 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 270,000 |