| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 3.34 | 3.46 | 3.34 | 3.42 | 3.42 | +0.09 (+2.70%) | 1,393,277 |
| 24 Apr 2020 | USD | 3.31 | 3.38 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 843,222 |
| 23 Apr 2020 | USD | 3.32 | 3.42 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 1,679,591 |
| 22 Apr 2020 | USD | 3.28 | 3.34 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 1,364,981 |
| 21 Apr 2020 | USD | 3.41 | 3.46 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,597,040 |
| 20 Apr 2020 | USD | 3.45 | 3.5 | 3.41 | 3.47 | 3.47 | -0.02 (-0.57%) | 1,528,689 |
| 17 Apr 2020 | USD | 3.52 | 3.61 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 1,867,157 |
| 16 Apr 2020 | USD | 3.35 | 3.45 | 3.31 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,809,729 |
| 15 Apr 2020 | USD | 3.45 | 3.46 | 3.33 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,960,980 |
| 14 Apr 2020 | USD | 3.41 | 3.43 | 3.32 | 3.4 | 3.4 | -0.03 (-0.87%) | 2,059,770 |
| 13 Apr 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 3.34 | 3.43 | 3.33 | 3.43 | 3.43 | +0.06 (+1.78%) | 1,028,758 |
| 8 Apr 2020 | USD | 3.38 | 3.42 | 3.28 | 3.37 | 3.37 | -0.05 (-1.46%) | 1,920,254 |
| 7 Apr 2020 | USD | 3.41 | 3.51 | 3.39 | 3.42 | 3.42 | +0.07 (+2.09%) | 1,927,255 |
| 6 Apr 2020 | USD | 3.2 | 3.35 | 3.18 | 3.35 | 3.35 | +0.18 (+5.68%) | 1,232,644 |
| 3 Apr 2020 | USD | 3.19 | 3.23 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 1,454,141 |
| 2 Apr 2020 | USD | 3.15 | 3.235 | 3.14 | 3.17 | 3.17 | -0.12 (-3.65%) | 1,247,046 |
| 1 Apr 2020 | USD | 3.34 | 3.44 | 3.23 | 3.29 | 3.29 | -0.06 (-1.79%) | 2,310,253 |
| 31 Mar 2020 | USD | 3.34 | 3.42 | 3.255 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,170,160 |
| 30 Mar 2020 | USD | 3.24 | 3.3 | 3.11 | 3.3 | 3.3 | 0.0 (0.0%) | 2,197,849 |
| 27 Mar 2020 | USD | 3.45 | 3.52 | 3.23 | 3.3 | 3.3 | -0.12 (-3.51%) | 2,215,137 |
| 26 Mar 2020 | USD | 3.32 | 3.48 | 3.25 | 3.42 | 3.42 | +0.19 (+5.88%) | 1,886,066 |
| 25 Mar 2020 | USD | 3.46 | 3.49 | 3.08 | 3.23 | 3.23 | -0.02 (-0.62%) | 3,409,004 |
| 24 Mar 2020 | USD | 2.74 | 3.29 | 2.73 | 3.25 | 3.25 | +0.52 (+19.05%) | 4,500,835 |
| 23 Mar 2020 | USD | 2.74 | 2.96 | 2.59 | 2.73 | 2.73 | -0.1 (-3.53%) | 2,836,178 |
| 20 Mar 2020 | USD | 2.96 | 3.12 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 4,474,020 |
| 19 Mar 2020 | USD | 2.9 | 3.06 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,112,894 |
| 18 Mar 2020 | USD | 3.18 | 3.33 | 2.92 | 2.92 | 2.92 | -0.34 (-10.43%) | 4,032,656 |
| 17 Mar 2020 | USD | 3.07 | 3.3 | 3.07 | 3.26 | 3.26 | +0.09 (+2.84%) | 4,229,598 |
| 16 Mar 2020 | USD | 3.31 | 3.38 | 3.17 | 3.17 | 3.17 | -0.29 (-8.38%) | 3,177,616 |
