| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 3.62 | 3.62 | 3.585 | 3.61 | 3.61 | 0.0 (0.0%) | 644,205 |
| 10 Apr 2019 | USD | 3.56 | 3.61 | 3.56 | 3.61 | 3.61 | +0.02 (+0.56%) | 760,778 |
| 9 Apr 2019 | USD | 3.61 | 3.61 | 3.58 | 3.59 | 3.59 | -0.02 (-0.55%) | 619,967 |
| 8 Apr 2019 | USD | 3.58 | 3.63 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 942,324 |
| 5 Apr 2019 | USD | 3.61 | 3.615 | 3.56 | 3.59 | 3.59 | -0.03 (-0.83%) | 762,817 |
| 4 Apr 2019 | USD | 3.69 | 3.69 | 3.61 | 3.62 | 3.62 | -0.07 (-1.90%) | 824,224 |
| 3 Apr 2019 | USD | 3.7 | 3.72 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 688,500 |
| 2 Apr 2019 | USD | 3.67 | 3.695 | 3.66 | 3.68 | 3.68 | +0.01 (+0.27%) | 857,056 |
| 1 Apr 2019 | USD | 3.74 | 3.74 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 985,860 |
| 29 Mar 2019 | USD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 1,191,778 |
| 28 Mar 2019 | USD | 3.72 | 3.77 | 3.72 | 3.76 | 3.76 | +0.05 (+1.35%) | 2,439,591 |
| 27 Mar 2019 | USD | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | +0.02 (+0.54%) | 1,361,973 |
| 26 Mar 2019 | USD | 3.66 | 3.7 | 3.65 | 3.69 | 3.69 | +0.05 (+1.37%) | 1,990,665 |
| 25 Mar 2019 | USD | 3.62 | 3.665 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 987,036 |
| 22 Mar 2019 | USD | 3.65 | 3.66 | 3.62 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,604,938 |
| 21 Mar 2019 | USD | 3.62 | 3.64 | 3.615 | 3.62 | 3.62 | 0.0 (0.0%) | 1,599,487 |
| 20 Mar 2019 | USD | 3.66 | 3.66 | 3.61 | 3.62 | 3.62 | -0.04 (-1.09%) | 1,615,476 |
| 19 Mar 2019 | USD | 3.67 | 3.69 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 955,260 |
| 18 Mar 2019 | USD | 3.73 | 3.73 | 3.66 | 3.67 | 3.67 | -0.03 (-0.81%) | 2,077,203 |
| 15 Mar 2019 | USD | 3.77 | 3.78 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 5,070,007 |
| 14 Mar 2019 | USD | 3.74 | 3.76 | 3.715 | 3.75 | 3.75 | +0.01 (+0.27%) | 824,539 |
| 13 Mar 2019 | USD | 3.73 | 3.75 | 3.725 | 3.74 | 3.74 | +0.01 (+0.27%) | 850,413 |
| 12 Mar 2019 | USD | 3.76 | 3.76 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 1,092,886 |
| 11 Mar 2019 | USD | 3.73 | 3.78 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 744,511 |
| 8 Mar 2019 | USD | 3.77 | 3.8 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 1,154,528 |
| 7 Mar 2019 | USD | 3.74 | 3.795 | 3.72 | 3.76 | 3.76 | +0.03 (+0.80%) | 1,267,941 |
| 6 Mar 2019 | USD | 3.77 | 3.78 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 1,705,748 |
| 5 Mar 2019 | USD | 3.72 | 3.77 | 3.7 | 3.77 | 3.77 | +0.05 (+1.34%) | 1,270,362 |
| 4 Mar 2019 | USD | 3.7 | 3.735 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 967,141 |
| 1 Mar 2019 | USD | 3.7 | 3.75 | 3.69 | 3.72 | 3.72 | +0.02 (+0.54%) | 2,045,384 |
