| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 3.69 | 3.71 | 3.67 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,282,410 |
| 27 Feb 2019 | USD | 3.68 | 3.71 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 1,152,119 |
| 26 Feb 2019 | USD | 3.7 | 3.73 | 3.69 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,500,873 |
| 25 Feb 2019 | USD | 3.74 | 3.74 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 929,460 |
| 22 Feb 2019 | USD | 3.74 | 3.78 | 3.725 | 3.74 | 3.74 | +0.01 (+0.27%) | 1,651,240 |
| 21 Feb 2019 | USD | 3.75 | 3.75 | 3.69 | 3.73 | 3.73 | +0.01 (+0.27%) | 1,465,135 |
| 20 Feb 2019 | USD | 3.8 | 3.81 | 3.69 | 3.72 | 3.72 | -0.09 (-2.36%) | 1,608,851 |
| 19 Feb 2019 | USD | 3.81 | 3.825 | 3.79 | 3.81 | 3.81 | 0.0 (0.0%) | 658,265 |
| 18 Feb 2019 | USD | 3.77 | 3.81 | 3.74 | 3.81 | 3.81 | +0.06 (+1.60%) | 1,471,182 |
| 15 Feb 2019 | USD | 3.71 | 3.76 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,064,951 |
| 14 Feb 2019 | USD | 3.67 | 3.71 | 3.66 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,679,197 |
| 13 Feb 2019 | USD | 3.71 | 3.74 | 3.685 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,195,826 |
| 12 Feb 2019 | USD | 3.69 | 3.73 | 3.68 | 3.72 | 3.72 | +0.03 (+0.81%) | 1,400,810 |
| 11 Feb 2019 | USD | 3.66 | 3.7 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 1,480,476 |
| 8 Feb 2019 | USD | 3.61 | 3.67 | 3.6 | 3.66 | 3.66 | +0.03 (+0.83%) | 1,796,374 |
| 7 Feb 2019 | USD | 3.66 | 3.67 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,911,195 |
| 6 Feb 2019 | USD | 3.68 | 3.68 | 3.64 | 3.65 | 3.65 | -0.06 (-1.62%) | 1,312,551 |
| 5 Feb 2019 | USD | 3.69 | 3.725 | 3.68 | 3.71 | 3.71 | +0.02 (+0.54%) | 816,891 |
| 4 Feb 2019 | USD | 3.67 | 3.69 | 3.64 | 3.69 | 3.69 | +0.03 (+0.82%) | 913,099 |
| 1 Feb 2019 | USD | 3.65 | 3.69 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 1,014,873 |
| 31 Jan 2019 | USD | 3.69 | 3.695 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 1,505,227 |
| 30 Jan 2019 | USD | 3.73 | 3.76 | 3.665 | 3.69 | 3.69 | -0.04 (-1.07%) | 1,992,401 |
| 29 Jan 2019 | USD | 3.75 | 3.75 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 1,718,582 |
| 28 Jan 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 3.67 | 3.76 | 3.665 | 3.73 | 3.73 | +0.09 (+2.47%) | 3,118,497 |
| 24 Jan 2019 | USD | 3.69 | 3.7 | 3.64 | 3.64 | 3.64 | -0.04 (-1.09%) | 779,685 |
| 23 Jan 2019 | USD | 3.67 | 3.72 | 3.65 | 3.68 | 3.68 | +0.02 (+0.55%) | 861,357 |
| 22 Jan 2019 | USD | 3.71 | 3.71 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 758,842 |
| 21 Jan 2019 | USD | 3.7 | 3.72 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 519,452 |
| 18 Jan 2019 | USD | 3.67 | 3.7 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 793,575 |
