| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 3.67 | 3.7 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 970,317 |
| 16 Jan 2019 | USD | 3.65 | 3.66 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 632,761 |
| 15 Jan 2019 | USD | 3.65 | 3.71 | 3.64 | 3.65 | 3.65 | -0.02 (-0.54%) | 845,792 |
| 14 Jan 2019 | USD | 3.66 | 3.73 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 872,520 |
| 11 Jan 2019 | USD | 3.65 | 3.69 | 3.65 | 3.67 | 3.67 | +0.04 (+1.10%) | 1,069,219 |
| 10 Jan 2019 | USD | 3.6 | 3.65 | 3.59 | 3.63 | 3.63 | +0.05 (+1.40%) | 1,769,551 |
| 9 Jan 2019 | USD | 3.57 | 3.58 | 3.53 | 3.58 | 3.58 | +0.04 (+1.13%) | 995,196 |
| 8 Jan 2019 | USD | 3.57 | 3.57 | 3.51 | 3.54 | 3.54 | -0.02 (-0.56%) | 956,080 |
| 7 Jan 2019 | USD | 3.56 | 3.565 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 615,920 |
| 4 Jan 2019 | USD | 3.53 | 3.59 | 3.53 | 3.56 | 3.56 | -0.01 (-0.28%) | 969,504 |
| 3 Jan 2019 | USD | 3.51 | 3.59 | 3.51 | 3.57 | 3.57 | +0.04 (+1.13%) | 970,480 |
| 2 Jan 2019 | USD | 3.54 | 3.57 | 3.49 | 3.53 | 3.53 | 0.0 (0.0%) | 1,124,551 |
| 1 Jan 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.64 | 3.65 | 3.53 | 3.53 | 3.53 | -0.1 (-2.75%) | 918,026 |
| 28 Dec 2018 | USD | 3.63 | 3.635 | 3.56 | 3.63 | 3.63 | -0.06 (-1.63%) | 1,274,978 |
| 27 Dec 2018 | USD | 3.67 | 3.7 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 1,200,064 |
| 26 Dec 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
| 24 Dec 2018 | USD | 3.65 | 3.66 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 449,858 |
| 21 Dec 2018 | USD | 3.65 | 3.7 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 2,838,506 |
| 20 Dec 2018 | USD | 3.63 | 3.71 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,459,784 |
| 19 Dec 2018 | USD | 3.62 | 3.69 | 3.61 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,047,664 |
| 18 Dec 2018 | USD | 3.66 | 3.68 | 3.62 | 3.63 | 3.63 | -0.05 (-1.36%) | 1,321,095 |
| 17 Dec 2018 | USD | 3.67 | 3.72 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,454,288 |
| 14 Dec 2018 | USD | 3.68 | 3.705 | 3.65 | 3.66 | 3.66 | -0.01 (-0.27%) | 2,114,531 |
| 13 Dec 2018 | USD | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 1,711,183 |
| 12 Dec 2018 | USD | 3.66 | 3.76 | 3.66 | 3.75 | 3.75 | +0.08 (+2.18%) | 1,577,223 |
| 11 Dec 2018 | USD | 3.66 | 3.69 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 1,151,123 |
| 10 Dec 2018 | USD | 3.66 | 3.7 | 3.645 | 3.67 | 3.67 | -0.02 (-0.54%) | 1,704,159 |
| 7 Dec 2018 | USD | 3.66 | 3.71 | 3.66 | 3.69 | 3.69 | +0.04 (+1.10%) | 965,445 |
| 6 Dec 2018 | USD | 3.58 | 3.66 | 3.57 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,200,606 |
