| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 3.53 | 3.61 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,464,241 |
| 4 Dec 2018 | USD | 3.51 | 3.58 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 1,354,617 |
| 3 Dec 2018 | USD | 3.5 | 3.57 | 3.5 | 3.54 | 3.54 | +0.05 (+1.43%) | 969,687 |
| 30 Nov 2018 | USD | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -0.07 (-1.97%) | 2,179,846 |
| 29 Nov 2018 | USD | 3.58 | 3.61 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 1,537,075 |
| 28 Nov 2018 | USD | 3.61 | 3.63 | 3.54 | 3.57 | 3.57 | -0.04 (-1.11%) | 2,405,928 |
| 27 Nov 2018 | USD | 3.56 | 3.63 | 3.55 | 3.61 | 3.61 | +0.06 (+1.69%) | 3,121,806 |
| 26 Nov 2018 | USD | 3.45 | 3.56 | 3.445 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,885,393 |
| 23 Nov 2018 | USD | 3.43 | 3.46 | 3.415 | 3.45 | 3.45 | +0.02 (+0.58%) | 727,092 |
| 22 Nov 2018 | USD | 3.4 | 3.45 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 1,273,816 |
| 21 Nov 2018 | USD | 3.39 | 3.44 | 3.37 | 3.43 | 3.43 | +0.02 (+0.59%) | 806,623 |
| 20 Nov 2018 | USD | 3.41 | 3.43 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 1,253,822 |
| 19 Nov 2018 | USD | 3.44 | 3.44 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 1,025,210 |
| 16 Nov 2018 | USD | 3.41 | 3.44 | 3.395 | 3.43 | 3.43 | 0.0 (0.0%) | 1,161,073 |
| 15 Nov 2018 | USD | 3.43 | 3.455 | 3.38 | 3.43 | 3.43 | 0.0 (0.0%) | 969,655 |
| 14 Nov 2018 | USD | 3.44 | 3.5 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 1,223,638 |
| 13 Nov 2018 | USD | 3.47 | 3.52 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,518,758 |
| 12 Nov 2018 | USD | 3.44 | 3.495 | 3.44 | 3.49 | 3.49 | +0.03 (+0.87%) | 1,248,206 |
| 9 Nov 2018 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 2,393,313 |
| 8 Nov 2018 | USD | 3.44 | 3.45 | 3.41 | 3.43 | 3.43 | 0.0 (0.0%) | 753,814 |
| 7 Nov 2018 | USD | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | +0.06 (+1.78%) | 1,598,793 |
| 6 Nov 2018 | USD | 3.355 | 3.38 | 3.335 | 3.37 | 3.37 | +0.02 (+0.60%) | 721,447 |
| 5 Nov 2018 | USD | 3.34 | 3.37 | 3.325 | 3.35 | 3.35 | 0.0 (0.0%) | 935,029 |
| 2 Nov 2018 | USD | 3.37 | 3.4 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 4,478,720 |
| 1 Nov 2018 | USD | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 1,562,447 |
| 31 Oct 2018 | USD | 3.46 | 3.51 | 3.43 | 3.46 | 3.46 | 0.0 (0.0%) | 1,830,820 |
| 30 Oct 2018 | USD | 3.43 | 3.47 | 3.425 | 3.46 | 3.46 | +0.01 (+0.29%) | 3,802,532 |
| 29 Oct 2018 | USD | 3.41 | 3.46 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,005,166 |
| 26 Oct 2018 | USD | 3.4 | 3.415 | 3.355 | 3.4 | 3.4 | +0.01 (+0.29%) | 2,232,311 |
| 25 Oct 2018 | USD | 3.37 | 3.42 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 2,204,204 |
