| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 3.38 | 3.42 | 3.37 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,185,984 |
| 23 Oct 2018 | USD | 3.38 | 3.39 | 3.355 | 3.36 | 3.36 | -0.02 (-0.59%) | 1,093,077 |
| 22 Oct 2018 | USD | 3.35 | 3.39 | 3.33 | 3.38 | 3.38 | +0.03 (+0.90%) | 658,030 |
| 19 Oct 2018 | USD | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 826,660 |
| 18 Oct 2018 | USD | 3.33 | 3.34 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 1,025,868 |
| 17 Oct 2018 | USD | 3.29 | 3.32 | 3.275 | 3.32 | 3.32 | +0.06 (+1.84%) | 1,615,911 |
| 16 Oct 2018 | USD | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,305,905 |
| 15 Oct 2018 | USD | 3.22 | 3.26 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,579,655 |
| 12 Oct 2018 | USD | 3.25 | 3.29 | 3.225 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,591,312 |
| 11 Oct 2018 | USD | 3.28 | 3.3 | 3.24 | 3.28 | 3.28 | -0.03 (-0.91%) | 1,419,484 |
| 10 Oct 2018 | USD | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 792,125 |
| 9 Oct 2018 | USD | 3.31 | 3.335 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 827,883 |
| 8 Oct 2018 | USD | 3.33 | 3.34 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 699,146 |
| 5 Oct 2018 | USD | 3.31 | 3.34 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 871,835 |
| 4 Oct 2018 | USD | 3.33 | 3.34 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 1,026,293 |
| 3 Oct 2018 | USD | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 738,985 |
| 2 Oct 2018 | USD | 3.31 | 3.33 | 3.29 | 3.31 | 3.31 | -0.01 (-0.30%) | 1,122,210 |
| 1 Oct 2018 | USD | 3.32 | 3.34 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 465,727 |
| 28 Sep 2018 | USD | 3.34 | 3.36 | 3.335 | 3.34 | 3.34 | 0.0 (0.0%) | 1,239,769 |
| 27 Sep 2018 | USD | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 1,424,585 |
| 26 Sep 2018 | USD | 3.35 | 3.36 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,108,495 |
| 25 Sep 2018 | USD | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 2,048,805 |
| 24 Sep 2018 | USD | 3.32 | 3.37 | 3.32 | 3.36 | 3.36 | +0.02 (+0.60%) | 985,158 |
| 21 Sep 2018 | USD | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 2,961,573 |
| 20 Sep 2018 | USD | 3.41 | 3.42 | 3.335 | 3.34 | 3.34 | -0.05 (-1.47%) | 2,823,611 |
| 19 Sep 2018 | USD | 3.45 | 3.465 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 2,373,962 |
| 18 Sep 2018 | USD | 3.44 | 3.475 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,240,548 |
| 17 Sep 2018 | USD | 3.42 | 3.475 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,675,926 |
| 14 Sep 2018 | USD | 3.39 | 3.43 | 3.385 | 3.42 | 3.42 | +0.03 (+0.88%) | 1,508,090 |
| 13 Sep 2018 | USD | 3.38 | 3.42 | 3.375 | 3.39 | 3.39 | +0.02 (+0.59%) | 2,970,279 |
