Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 81,937 |
15 Apr 2003 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 111,053 |
14 Apr 2003 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 243,796 |
11 Apr 2003 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 251,770 |
10 Apr 2003 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 178,328 |
9 Apr 2003 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 77,210 |
8 Apr 2003 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 215,479 |
7 Apr 2003 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 217,005 |
4 Apr 2003 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 354,079 |
3 Apr 2003 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 326,498 |
2 Apr 2003 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 188,060 |
1 Apr 2003 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 422,975 |
31 Mar 2003 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,515,121 |
28 Mar 2003 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 526,022 |
27 Mar 2003 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 201,757 |
26 Mar 2003 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 185,101 |
25 Mar 2003 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 435,715 |
24 Mar 2003 | USD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 103,644 |
21 Mar 2003 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 240,927 |
20 Mar 2003 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 907,858 |
19 Mar 2003 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 560,712 |
18 Mar 2003 | USD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,257,503 |
17 Mar 2003 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 460,697 |
14 Mar 2003 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 85,931 |
13 Mar 2003 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 78,729 |
12 Mar 2003 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 212,169 |
11 Mar 2003 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 62,841 |
10 Mar 2003 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 42,883 |
7 Mar 2003 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 47,329 |
6 Mar 2003 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 252,760 |