| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,188,769 |
| 11 Sep 2018 | USD | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 1,439,075 |
| 10 Sep 2018 | USD | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 1,192,815 |
| 7 Sep 2018 | USD | 3.3 | 3.34 | 3.28 | 3.33 | 3.33 | +0.02 (+0.60%) | 1,204,418 |
| 6 Sep 2018 | USD | 3.28 | 3.33 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 1,529,516 |
| 5 Sep 2018 | USD | 3.29 | 3.3 | 3.27 | 3.29 | 3.29 | +0.01 (+0.30%) | 992,701 |
| 4 Sep 2018 | USD | 3.27 | 3.28 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 1,131,843 |
| 3 Sep 2018 | USD | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | +0.05 (+1.55%) | 1,437,892 |
| 31 Aug 2018 | USD | 3.24 | 3.25 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,582,881 |
| 30 Aug 2018 | USD | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,147,624 |
| 29 Aug 2018 | USD | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 1,755,797 |
| 28 Aug 2018 | USD | 3.21 | 3.24 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,118,507 |
| 27 Aug 2018 | USD | 3.21 | 3.25 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,069,748 |
| 24 Aug 2018 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 725,458 |
| 23 Aug 2018 | USD | 3.25 | 3.26 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,344,094 |
| 22 Aug 2018 | USD | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 888,371 |
| 21 Aug 2018 | USD | 3.28 | 3.28 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 740,580 |
| 20 Aug 2018 | USD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 520,613 |
| 17 Aug 2018 | USD | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 891,020 |
| 16 Aug 2018 | USD | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 1,384,994 |
| 15 Aug 2018 | USD | 3.25 | 3.27 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,033,162 |
| 14 Aug 2018 | USD | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 1,511,831 |
| 13 Aug 2018 | USD | 3.24 | 3.25 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 920,246 |
| 10 Aug 2018 | USD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 727,093 |
| 9 Aug 2018 | USD | 3.27 | 3.29 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 2,886,845 |
| 8 Aug 2018 | USD | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,537,915 |
| 7 Aug 2018 | USD | 3.31 | 3.32 | 3.275 | 3.3 | 3.3 | -0.01 (-0.30%) | 982,382 |
| 6 Aug 2018 | USD | 3.26 | 3.32 | 3.25 | 3.31 | 3.31 | +0.04 (+1.22%) | 1,263,456 |
| 3 Aug 2018 | USD | 3.2 | 3.28 | 3.2 | 3.27 | 3.27 | +0.07 (+2.19%) | 1,127,963 |
| 2 Aug 2018 | USD | 3.23 | 3.23 | 3.17 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,368,320 |
